Indicators

(NY: SMR )

6.310 +0.220 (+3.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.18	10.47	10.13	10.35	529,223	+0.19(+1.87%)
Feb 27, 2023	10.21	10.30	10.14	10.16	377,752	+0.05(+0.49%)
Feb 24, 2023	10.25	10.25	10.06	10.11	374,915	-0.22(-2.13%)
Feb 23, 2023	10.25	10.38	10.14	10.33	430,018	+0.08(+0.78%)
Feb 22, 2023	10.30	10.33	10.02	10.25	615,433	-0.02(-0.19%)
Feb 21, 2023	10.50	10.50	10.13	10.27	688,002	-0.27(-2.56%)
Feb 17, 2023	10.40	10.58	10.27	10.54	490,065	+0.14(+1.35%)
Feb 16, 2023	10.39	10.69	10.29	10.40	471,966	-0.15(-1.42%)
Feb 15, 2023	10.40	10.57	10.31	10.55	448,553	+0.09(+0.86%)
Feb 14, 2023	10.47	10.53	10.25	10.46	393,751	-0.11(-1.04%)
Feb 13, 2023	10.78	10.78	10.33	10.57	525,366	-0.13(-1.21%)
Feb 10, 2023	10.22	10.75	10.17	10.70	626,646	+0.48(+4.70%)
Feb 09, 2023	10.32	10.54	10.16	10.22	586,484	-0.02(-0.20%)
Feb 08, 2023	10.41	10.43	10.16	10.24	682,953	-0.08(-0.78%)
Feb 07, 2023	10.79	10.79	10.20	10.32	961,180	-0.55(-5.06%)
Feb 06, 2023	10.66	10.88	10.56	10.87	599,359	+0.21(+1.97%)
Feb 03, 2023	10.75	10.80	10.47	10.66	811,907	-0.13(-1.20%)
Feb 02, 2023	11.18	11.19	10.76	10.79	927,812	-0.27(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.