Indicators

Western Midstream Partners LP (NY: WES )

38.59 +0.55 (+1.45%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.66	24.41	23.55	24.30	732,839	+0.11(+0.44%)
Apr 27, 2023	23.92	24.27	23.60	24.19	904,333	+0.46(+1.95%)
Apr 26, 2023	23.81	24.00	23.52	23.73	529,905	+0.05(+0.23%)
Apr 25, 2023	23.89	24.01	23.60	23.68	692,261	-0.21(-0.89%)
Apr 24, 2023	23.79	24.15	23.74	23.89	665,284	+0.15(+0.64%)
Apr 21, 2023	23.95	23.95	23.49	23.74	788,992	+0.34(+1.44%)
Apr 20, 2023	23.34	23.73	23.09	23.40	931,352	+0.06(+0.27%)
Apr 19, 2023	23.51	23.78	23.30	23.34	1,031,759	-0.38(-1.61%)
Apr 18, 2023	23.69	23.81	23.52	23.72	388,777	-0.01(-0.04%)
Apr 17, 2023	24.05	24.16	23.61	23.73	713,432	-0.28(-1.15%)
Apr 14, 2023	23.98	24.31	23.84	24.00	574,911	-0.02(-0.07%)
Apr 13, 2023	23.94	24.25	23.81	24.02	473,526	-0.12(-0.48%)
Apr 12, 2023	24.14	24.32	24.00	24.14	273,923	+0.17(+0.70%)
Apr 11, 2023	23.58	24.13	23.53	23.97	473,367	+0.54(+2.31%)
Apr 10, 2023	23.93	24.18	23.37	23.43	586,313	-0.50(-2.08%)
Apr 06, 2023	24.16	24.19	23.80	23.93	572,132	-0.32(-1.32%)
Apr 05, 2023	23.74	24.25	23.74	24.25	710,275	+0.36(+1.49%)
Apr 04, 2023	24.27	24.27	23.65	23.89	668,104	-0.31(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.