Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1153 -0.0003 (-0.26%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2188	0.2224	0.2051	0.2133	233,451	-0.00(-0.79%)
Apr 27, 2023	0.2200	0.2208	0.2070	0.2150	326,116	-0.00(-1.24%)
Apr 26, 2023	0.2315	0.2315	0.2116	0.2177	315,499	+0.00(+0.23%)
Apr 25, 2023	0.2183	0.2261	0.2130	0.2172	93,966	-0.01(-2.56%)
Apr 24, 2023	0.2275	0.2288	0.2161	0.2229	167,708	-0.00(-1.55%)
Apr 21, 2023	0.2250	0.2322	0.2250	0.2264	162,950	-0.00(-1.65%)
Apr 20, 2023	0.2300	0.2391	0.2300	0.2302	165,939	-0.00(-2.04%)
Apr 19, 2023	0.2400	0.2405	0.2304	0.2350	96,043	-0.01(-2.49%)
Apr 18, 2023	0.2450	0.2470	0.2372	0.2410	50,106	-0.00(-1.63%)
Apr 17, 2023	0.2446	0.2476	0.2400	0.2450	92,043	-0.00(-1.05%)
Apr 14, 2023	0.2599	0.2600	0.2450	0.2476	186,028	-0.01(-2.48%)
Apr 13, 2023	0.2690	0.2690	0.2381	0.2539	240,464	+0.01(+3.38%)
Apr 12, 2023	0.2566	0.2604	0.2388	0.2456	99,804	-0.00(-1.76%)
Apr 11, 2023	0.2258	0.2528	0.2258	0.2500	341,690	+0.02(+6.88%)
Apr 10, 2023	0.2318	0.2339	0.2193	0.2339	117,146	+0.01(+3.27%)
Apr 06, 2023	0.2182	0.2306	0.2182	0.2265	18,776	-0.00(-1.48%)
Apr 05, 2023	0.2254	0.2307	0.2178	0.2299	120,938	-0.00(-0.26%)
Apr 04, 2023	0.2332	0.2365	0.2270	0.2305	49,974	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.