Indicators

Bridger Aerospace Group Holdings, Inc. - Common Stock (NQ: BAER )

4.225 -0.125 (-2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.300	4.500	4.300	4.480	10,350	+0.18(+4.19%)
Apr 27, 2023	4.380	4.450	4.300	4.300	28,450	-0.07(-1.60%)
Apr 26, 2023	4.370	4.524	4.370	4.370	7,536	-0.12(-2.67%)
Apr 25, 2023	4.400	4.490	4.370	4.490	17,931	+0.09(+2.05%)
Apr 24, 2023	4.570	4.570	4.400	4.400	17,464	-0.12(-2.65%)
Apr 21, 2023	4.570	4.570	4.405	4.520	11,304	-0.05(-1.09%)
Apr 20, 2023	4.360	4.576	4.350	4.570	5,690	+0.10(+2.24%)
Apr 19, 2023	4.380	4.540	4.360	4.470	30,528	+0.11(+2.52%)
Apr 18, 2023	4.450	4.595	4.360	4.360	18,632	-0.19(-4.18%)
Apr 17, 2023	4.600	4.600	4.400	4.550	15,671	+0.00(+0.00%)
Apr 14, 2023	4.600	4.610	4.400	4.550	29,509	-0.01(-0.22%)
Apr 13, 2023	4.480	4.640	4.471	4.560	21,577	-0.06(-1.30%)
Apr 12, 2023	4.430	4.620	4.400	4.620	40,679	+0.08(+1.76%)
Apr 11, 2023	4.520	4.540	4.480	4.540	20,978	-0.01(-0.22%)
Apr 10, 2023	4.550	4.550	4.400	4.550	13,699	-0.03(-0.66%)
Apr 06, 2023	4.590	4.590	4.410	4.580	12,411	-0.10(-2.14%)
Apr 05, 2023	4.600	4.730	4.400	4.680	63,939	+0.02(+0.43%)
Apr 04, 2023	4.520	4.670	4.480	4.660	54,203	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.