Indicators

TransAlta Corporation (TSX: TA )

9.830 -0.120 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.98	12.12	11.95	12.08	359,634	+0.08(+0.67%)
Apr 27, 2023	11.89	12.06	11.89	12.00	810,118	+0.11(+0.93%)
Apr 26, 2023	11.92	11.94	11.72	11.89	650,966	-0.06(-0.50%)
Apr 25, 2023	11.93	12.04	11.88	11.95	570,420	+0.03(+0.25%)
Apr 24, 2023	11.90	11.94	11.81	11.92	398,224	-0.02(-0.17%)
Apr 21, 2023	11.90	11.95	11.81	11.94	491,359	+0.05(+0.42%)
Apr 20, 2023	11.93	12.00	11.76	11.89	495,022	-0.08(-0.67%)
Apr 19, 2023	12.00	12.07	11.94	11.97	300,880	-0.04(-0.33%)
Apr 18, 2023	12.17	12.17	11.83	12.01	403,302	-0.15(-1.23%)
Apr 17, 2023	12.32	12.35	12.07	12.16	565,990	-0.15(-1.22%)
Apr 14, 2023	12.36	12.46	12.25	12.31	792,736	-0.05(-0.40%)
Apr 13, 2023	12.30	12.41	12.17	12.36	547,728	+0.04(+0.32%)
Apr 12, 2023	12.00	12.47	12.00	12.32	1,247,641	+0.37(+3.10%)
Apr 11, 2023	11.95	12.03	11.90	11.95	230,628	-0.01(-0.08%)
Apr 10, 2023	11.90	11.99	11.85	11.96	250,278	+0.05(+0.42%)
Apr 06, 2023				11.91	0	+0.11(+0.93%)
Apr 05, 2023	11.76	11.98	11.74	11.80	799,538	+0.02(+0.17%)
Apr 04, 2023	11.82	11.90	11.76	11.78	311,699	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.