Indicators

Blue Moon Metals Inc (OP: BMOOF )

0.0297 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				0.0599	0	+0.00(+0.00%)
Apr 10, 2023				0.0599	0	+0.05(+1098.00%)
Mar 06, 2023				0.0050	0	-0.00(-41.86%)
Mar 03, 2023	0.0086	0.0086	0.0084	0.0086	135,000	+0.00(+7.50%)
Feb 27, 2023				0.0080	0	-0.00(-8.05%)
Feb 23, 2023				0.0087	18	-0.00(-2.25%)
Feb 22, 2023	0.0089	0.0089	0.0089	0.0089	20,000	+0.00(+2.30%)
Feb 21, 2023	0.0087	0.0087	0.0087	0.0087	55,058	-0.00(-13.00%)
Feb 17, 2023	0.0105	0.0105	0.0100	0.0100	549,000	-0.00(-4.76%)
Feb 15, 2023				0.0105	0	-0.00(-4.55%)
Feb 14, 2023	0.0110	0.0110	0.0110	0.0110	10,100	+0.00(+0.00%)
Feb 13, 2023	0.0112	0.0112	0.0110	0.0110	107,000	-0.00(-27.15%)
Feb 10, 2023	0.0151	0.0151	0.0151	0.0151	2,500	-0.00(-11.18%)
Feb 09, 2023	0.0170	0.0170	0.0170	0.0170	216	+0.00(+10.39%)
Feb 08, 2023	0.0170	0.0170	0.0154	0.0154	17,000	+0.00(+6.21%)
Feb 07, 2023	0.0150	0.0150	0.0145	0.0145	220,000	-0.00(-3.33%)
Feb 06, 2023	0.0105	0.0150	0.0105	0.0150	510,000	+0.00(+33.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.