Indicators

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED

Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2023				23.82	0	+0.20(+0.85%)
Mar 20, 2023	23.62	23.62	23.62	23.62	400	-0.07(-0.30%)
Mar 16, 2023				23.69	0	+0.12(+0.51%)
Mar 14, 2023				23.57	0	+0.01(+0.04%)
Mar 13, 2023	23.62	23.62	23.56	23.56	4,600	-0.66(-2.73%)
Mar 08, 2023				24.22	0	-0.38(-1.54%)
Feb 23, 2023				24.60	1	-0.17(-0.69%)
Feb 21, 2023				24.77	0	-0.20(-0.80%)
Feb 17, 2023				24.97	0	-0.13(-0.52%)
Feb 16, 2023	25.10	25.10	25.10	25.10	2,100	-0.01(-0.04%)
Feb 15, 2023	25.03	25.11	25.03	25.11	400	+0.09(+0.36%)
Feb 14, 2023	25.21	25.21	25.02	25.02	500	-0.24(-0.95%)
Feb 13, 2023	25.24	25.26	25.24	25.26	2,100	+0.36(+1.45%)
Feb 10, 2023	24.90	24.90	24.90	24.90	395	-0.26(-1.03%)
Feb 07, 2023				25.16	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.