Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

0.0145 UNCHANGED
Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0204 215 -0.00(-9.73%)
May 30, 2023 0.0226 0.0369 0.0200 0.0226 71,353 +0.00(+5.12%)
May 26, 2023 0.0215 0.0215 0.0215 0.0215 503 -0.01(-28.81%)
May 25, 2023 0.0291 0.0306 0.0291 0.0302 33,759 +0.00(+3.78%)
May 24, 2023 0.0291 0.0291 0.0291 0.0291 4,524 -0.01(-16.86%)
May 23, 2023 0.0261 0.0367 0.0259 0.0350 7,444 +0.01(+50.86%)
May 22, 2023 0.0232 0.0232 0.0232 0.0232 100 -0.01(-37.80%)
May 19, 2023 0.0335 0.0379 0.0200 0.0373 36,681 +0.01(+64.32%)
May 18, 2023 0.0229 0.0229 0.0227 0.0227 1,656 -0.00(-0.87%)
May 17, 2023 0.0363 0.0363 0.0228 0.0229 17,951 -0.00(-0.43%)
May 16, 2023 0.0280 0.0280 0.0209 0.0230 73,062 -0.01(-39.15%)
May 15, 2023 0.0375 0.0378 0.0375 0.0378 5,800 +0.00(+7.08%)
May 12, 2023 0.0227 0.0353 0.0203 0.0353 2,600 -0.00(-4.08%)
May 11, 2023 0.0369 0.0369 0.0368 0.0368 6,000 +0.00(+2.51%)
May 10, 2023 0.0277 0.0359 0.0209 0.0359 40,070 +0.01(+29.60%)
May 09, 2023 0.0273 0.0279 0.0273 0.0277 7,255 +0.00(+3.75%)
May 08, 2023 0.0350 0.0404 0.0267 0.0267 8,302 -0.01(-23.71%)
May 05, 2023 0.0210 0.0457 0.0210 0.0350 7,834 -0.00(-12.50%)
May 04, 2023 0.0250 0.0500 0.0191 0.0400 39,890 +0.01(+16.28%)
May 03, 2023 0.0344 0.0344 0.0344 0.0344 2,352 +0.01(+18.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.