Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

0.0200 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0200 0 +0.01(+33.33%)
May 02, 2023 0.0150 0 -0.01(-25.00%)
Apr 18, 2023 0.0200 0 +0.01(+33.33%)
Apr 13, 2023 0.0150 0 -0.01(-25.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 06, 2023 0.0150 0 +0.00(+0.00%)
Apr 05, 2023 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+0.00%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0150 0.0150 0.0150 42,055 +0.00(+0.00%)
Mar 31, 2023 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 28, 2023 0.0200 0 -0.01(-20.00%)
Mar 27, 2023 0.0100 0.0250 0.0100 0.0250 493,000 +0.01(+25.00%)
Mar 24, 2023 0.0200 0.0200 0.0200 0.0200 1,250 +0.01(+33.33%)
Mar 23, 2023 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Mar 20, 2023 0.0200 0 +0.01(+33.33%)
Mar 17, 2023 0.0150 0.0150 0.0150 0.0150 22,000 -0.01(-25.00%)
Mar 16, 2023 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 13, 2023 0.0200 0 +0.01(+33.33%)
Mar 08, 2023 0.0150 0 -0.01(-25.00%)
Mar 06, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.