Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0650 0.0750 0.0650 0.0700 48,000 +0.01(+16.67%)
May 30, 2023 0.0650 0.0650 0.0600 0.0600 82,000 -0.01(-7.69%)
May 29, 2023 0.0700 0.0700 0.0650 0.0650 24,000 -0.01(-7.14%)
May 26, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 25, 2023 0.0750 0.0750 0.0700 0.0700 122,000 +0.00(+0.00%)
May 24, 2023 0.0700 0.0700 0.0700 0.0700 1,714 +0.00(+0.00%)
May 23, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
May 19, 2023 0.0650 0 -0.01(-7.14%)
May 18, 2023 0.0650 0.0700 0.0650 0.0700 435,000 +0.01(+16.67%)
May 17, 2023 0.0650 0.0650 0.0600 0.0600 233,000 -0.01(-7.69%)
May 16, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 15, 2023 0.0650 0.0650 0.0650 0.0650 108,500 +0.00(+0.00%)
May 12, 2023 0.0650 0.0650 0.0650 0.0650 375,234 +0.00(+0.00%)
May 11, 2023 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
May 10, 2023 0.0650 0.0750 0.0650 0.0700 67,650 +0.00(+0.00%)
May 08, 2023 0.0700 0 +0.00(+0.00%)
May 05, 2023 0.0750 0.0750 0.0650 0.0700 582,878 -0.00(-6.67%)
May 02, 2023 0.0750 0 -0.01(-6.25%)
Apr 28, 2023 0.0800 0 -0.01(-5.88%)
Apr 27, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Apr 26, 2023 0.0850 0.0850 0.0800 0.0800 121,000 +0.00(+0.00%)
Apr 25, 2023 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
Apr 24, 2023 0.0850 0.0850 0.0850 0.0850 31,500 +0.00(+0.00%)
Apr 21, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Apr 20, 2023 0.0900 0.0900 0.0800 0.0800 809,597 -0.01(-11.11%)
Apr 19, 2023 0.0900 0.0900 0.0900 0.0900 58,900 -0.01(-5.26%)
Apr 18, 2023 0.0900 0.0950 0.0900 0.0950 231,000 +0.01(+5.56%)
Apr 17, 2023 0.0900 0.0900 0.0900 0.0900 131,000 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.0900 0.0900 81,550 -0.01(-5.26%)
Apr 13, 2023 0.0950 0.1000 0.0950 0.0950 136,000 +0.00(+0.00%)
Apr 11, 2023 0.0950 0 +0.01(+5.56%)
Apr 10, 2023 0.0950 0.0950 0.0900 0.0900 364,666 +0.00(+0.00%)
Apr 06, 2023 0.0900 0 +0.00(+5.88%)
Apr 05, 2023 0.0950 0.0950 0.0850 0.0850 187,050 -0.01(-15.00%)
Apr 04, 2023 0.0900 0.1000 0.0900 0.1000 528,000 +0.01(+5.26%)
Apr 03, 2023 0.0950 0.0950 0.0950 0.0950 122,078 +0.00(+0.00%)
Mar 31, 2023 0.1000 0.1000 0.0950 0.0950 58,000 +0.01(+5.56%)
Mar 30, 2023 0.0950 0.0950 0.0900 0.0900 15,145 -0.01(-5.26%)
Mar 29, 2023 0.1000 0.1000 0.0950 0.0950 136,913 -0.01(-5.00%)
Mar 28, 2023 0.1000 0.1000 0.1000 0.1000 32,612 +0.00(+0.00%)
Mar 27, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 24, 2023 0.1000 0.1000 0.1000 0.1000 256,500 +0.00(+0.00%)
Mar 23, 2023 0.1000 0.1000 0.1000 0.1000 151,725 +0.01(+5.26%)
Mar 22, 2023 0.0950 0.1000 0.0950 0.0950 245,908 +0.01(+5.56%)
Mar 20, 2023 0.0900 0 -0.01(-10.00%)
Mar 17, 2023 0.1000 0.1100 0.0950 0.1000 177,000 +0.00(+0.00%)
Mar 16, 2023 0.0950 0.1000 0.0900 0.1000 248,144 +0.00(+0.00%)
Mar 15, 2023 0.0950 0.1000 0.0900 0.1000 191,000 +0.00(+0.00%)
Mar 14, 2023 0.1000 0.1000 0.1000 0.1000 60,575 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1000 0.0950 0.1000 91,200 +0.01(+11.11%)
Mar 10, 2023 0.0900 0.0900 0.0900 0.0900 230,058 +0.00(+0.00%)
Mar 09, 2023 0.0950 0.0950 0.0900 0.0900 112,399 -0.01(-10.00%)
Mar 07, 2023 0.1000 0 +0.00(+0.00%)
Mar 06, 2023 0.0950 0.1050 0.0950 0.1000 349,601 +0.01(+5.26%)
Mar 02, 2023 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.