Indicators

Centr Brands Corp (OP: CNTRF )

0.0130 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.2900	0	+0.07(+32.78%)
May 26, 2023	0.2184	0.2184	0.2184	0.2184	7,500	+0.03(+17.74%)
May 15, 2023				0.1855	0	-0.02(-10.52%)
May 08, 2023				0.2073	0	-0.01(-3.13%)
May 05, 2023	0.2140	0.2140	0.2140	0.2140	567	+0.02(+8.08%)
May 01, 2023				0.1980	0	-0.00(-2.17%)
Apr 28, 2023	0.2046	0.2046	0.2024	0.2024	11,000	-0.00(-0.59%)
Apr 25, 2023				0.2036	0	-0.00(-2.12%)
Apr 24, 2023	0.2080	0.2080	0.2080	0.2080	4,000	-0.08(-28.28%)
Mar 28, 2023				0.2900	0	+0.03(+12.71%)
Mar 23, 2023				0.2573	0	+0.01(+2.92%)
Mar 22, 2023	0.2500	0.2500	0.2500	0.2500	5,000	+0.01(+3.65%)
Mar 21, 2023	0.2412	0.2412	0.2412	0.2412	895	-0.01(-5.78%)
Mar 15, 2023				0.2560	0	+0.02(+8.15%)
Mar 10, 2023				0.2367	0	-0.01(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.