Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.89 -1.04 (-2.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.894	7.031	6.884	6.962	17,963,572	+0.03(+0.42%)
Jul 28, 2023	6.855	6.943	6.796	6.933	26,149,844	+0.11(+1.58%)
Jul 27, 2023	7.119	7.177	6.747	6.825	49,482,252	-0.42(-5.80%)
Jul 26, 2023	7.353	7.353	7.197	7.246	19,700,704	+0.01(+0.14%)
Jul 25, 2023	7.167	7.314	7.158	7.236	17,202,184	-0.05(-0.67%)
Jul 24, 2023	7.412	7.451	7.265	7.285	14,964,099	-0.08(-1.06%)
Jul 21, 2023	7.451	7.500	7.343	7.363	13,651,571	+0.00(+0.00%)
Jul 20, 2023	7.480	7.500	7.265	7.363	20,225,608	-0.27(-3.59%)
Jul 19, 2023	7.441	7.647	7.383	7.637	24,480,554	+0.25(+3.44%)
Jul 18, 2023	7.402	7.451	7.343	7.383	15,799,718	+0.08(+1.07%)
Jul 17, 2023	7.275	7.329	7.207	7.304	14,266,122	+0.00(+0.00%)
Jul 14, 2023	7.383	7.431	7.275	7.304	16,730,269	-0.10(-1.32%)
Jul 13, 2023	7.304	7.446	7.246	7.402	29,697,396	+0.21(+2.85%)
Jul 12, 2023	7.040	7.265	6.984	7.197	35,489,120	+0.24(+3.52%)
Jul 11, 2023	6.952	7.029	6.884	6.952	19,512,156	+0.07(+0.99%)
Jul 10, 2023	6.796	6.943	6.796	6.884	22,892,062	+0.03(+0.43%)
Jul 07, 2023	6.894	6.962	6.825	6.855	35,769,848	-0.15(-2.09%)
Jul 06, 2023	7.099	7.128	6.933	7.001	40,854,796	-0.29(-4.02%)
Jul 05, 2023	7.461	7.490	7.216	7.295	31,560,456	-0.21(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.