Skip to main content

Hartford Sustainable Income ETF (NY: HSUN )

34.04 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 33.39 33.39 33.39 33.39 0 +0.05(+0.15%)
Jul 28, 2023 33.33 33.34 33.33 33.34 3,120 +0.04(+0.12%)
Jul 27, 2023 33.42 33.42 33.31 33.31 730 -0.23(-0.70%)
Jul 26, 2023 33.50 33.54 33.48 33.54 1,913 +0.10(+0.31%)
Jul 25, 2023 33.44 33.44 33.44 33.44 0 -0.08(-0.24%)
Jul 24, 2023 33.52 33.52 33.52 33.52 4 -0.06(-0.18%)
Jul 21, 2023 33.55 33.58 33.55 33.58 402 +0.04(+0.12%)
Jul 20, 2023 33.53 33.54 33.53 33.54 109 -0.14(-0.41%)
Jul 19, 2023 33.64 33.67 33.64 33.67 100 +0.10(+0.31%)
Jul 18, 2023 33.61 33.63 33.57 33.57 5,596 +0.02(+0.04%)
Jul 17, 2023 33.55 33.55 33.55 33.55 64 +0.07(+0.21%)
Jul 14, 2023 33.49 33.49 33.49 33.49 100 -0.08(-0.23%)
Jul 13, 2023 33.58 33.58 33.56 33.56 502 +0.23(+0.70%)
Jul 12, 2023 33.29 33.34 33.29 33.33 3,921 +0.30(+0.91%)
Jul 11, 2023 33.03 33.03 33.03 33.03 33 +0.06(+0.18%)
Jul 10, 2023 32.96 32.99 32.96 32.97 631 +0.10(+0.32%)
Jul 07, 2023 32.94 33.00 32.87 32.87 15,044 -0.05(-0.15%)
Jul 06, 2023 32.86 32.91 32.86 32.91 129 -0.21(-0.63%)
Jul 05, 2023 33.12 33.12 33.12 33.12 589 -0.08(-0.24%)
Jul 03, 2023 33.26 33.26 33.20 33.20 204 -0.06(-0.17%)
Jun 30, 2023 33.27 33.27 33.26 33.26 194 +0.11(+0.33%)
Jun 29, 2023 33.15 33.15 33.14 33.15 13,328 -0.34(-1.02%)
Jun 28, 2023 33.49 33.49 33.49 33.49 1 +0.10(+0.31%)
Jun 27, 2023 33.38 33.39 33.38 33.39 9,194 -0.04(-0.13%)
Jun 26, 2023 33.43 33.43 33.43 33.43 240 +0.01(+0.02%)
Jun 23, 2023 33.43 33.43 33.42 33.42 415 +0.04(+0.12%)
Jun 22, 2023 33.41 33.41 33.39 33.39 1,466 -0.13(-0.38%)
Jun 21, 2023 33.45 33.51 33.45 33.51 1,494 -0.04(-0.12%)
Jun 20, 2023 33.57 33.57 33.55 33.55 236 +0.08(+0.23%)
Jun 16, 2023 33.47 33.48 33.47 33.48 102 -0.09(-0.27%)
Jun 15, 2023 33.55 33.56 33.55 33.56 100 +0.07(+0.22%)
May 08, 2023 33.51 33.52 33.49 33.49 10,089 -0.10(-0.31%)
May 05, 2023 33.56 33.59 33.56 33.59 479 -0.05(-0.15%)
May 04, 2023 33.65 33.74 33.64 33.64 3,863 -0.04(-0.13%)
May 03, 2023 33.63 33.69 33.62 33.69 20,412 +0.12(+0.37%)
May 02, 2023 33.55 33.56 33.53 33.56 477 +0.21(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.