Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.412 4.428 3.884 4.133 178,337 -0.28(-6.34%)
Aug 30, 2023 4.505 4.637 4.257 4.412 53,203 -0.09(-1.90%)
Aug 29, 2023 4.723 4.738 4.412 4.498 59,993 -0.16(-3.50%)
Aug 28, 2023 4.933 4.952 4.618 4.661 76,332 -0.27(-5.51%)
Aug 25, 2023 5.057 5.057 4.906 4.933 12,310 -0.09(-1.85%)
Aug 24, 2023 4.855 5.057 4.855 5.026 16,884 +0.00(+0.00%)
Aug 23, 2023 4.995 5.061 4.925 5.026 15,179 +0.02(+0.31%)
Aug 22, 2023 4.979 5.123 4.979 5.010 25,825 -0.04(-0.77%)
Aug 21, 2023 4.917 5.072 4.863 5.049 23,083 +0.13(+2.69%)
Aug 18, 2023 4.793 5.057 4.712 4.917 54,229 +0.09(+1.93%)
Aug 17, 2023 5.251 5.251 4.817 4.824 62,574 -0.51(-9.61%)
Aug 16, 2023 5.756 5.756 5.166 5.337 47,207 -0.10(-1.86%)
Aug 15, 2023 5.430 5.675 5.422 5.438 23,680 -0.07(-1.27%)
Aug 14, 2023 5.538 5.554 5.399 5.507 19,359 +0.10(+1.87%)
Aug 11, 2023 5.438 5.461 5.290 5.406 8,716 -0.02(-0.29%)
Aug 10, 2023 5.274 5.430 5.274 5.422 9,021 +0.06(+1.16%)
Aug 09, 2023 5.344 5.360 5.251 5.360 19,728 +0.06(+1.17%)
Aug 08, 2023 5.212 5.391 5.204 5.298 16,863 +0.05(+0.89%)
Aug 07, 2023 5.282 5.500 5.173 5.251 34,152 -0.07(-1.31%)
Aug 04, 2023 5.577 5.577 5.290 5.321 75,656 -0.25(-4.46%)
Aug 03, 2023 5.554 5.663 5.507 5.570 17,846 +0.02(+0.28%)
Aug 02, 2023 5.601 5.656 5.554 5.554 29,063 -0.23(-3.90%)
Aug 01, 2023 5.461 5.857 5.461 5.779 39,888 +0.29(+5.23%)
Jul 31, 2023 5.888 5.888 5.329 5.492 94,794 -0.32(-5.48%)
Jul 28, 2023 5.639 5.810 5.639 5.810 7,966 +0.12(+2.19%)
Jul 27, 2023 5.841 5.941 5.655 5.686 32,073 -0.20(-3.43%)
Jul 26, 2023 5.686 5.888 5.686 5.888 100,529 +0.27(+4.84%)
Jul 25, 2023 5.647 5.772 5.577 5.616 34,922 -0.13(-2.23%)
Jul 24, 2023 5.911 5.911 5.282 5.744 224,796 -0.16(-2.70%)
Jul 21, 2023 5.826 6.012 5.826 5.904 30,720 -0.04(-0.65%)
Jul 20, 2023 5.725 5.981 5.725 5.942 40,361 +0.20(+3.52%)
Jul 19, 2023 5.865 5.920 5.671 5.740 86,224 -0.04(-0.67%)
Jul 18, 2023 5.787 5.904 5.717 5.779 44,407 -0.16(-2.62%)
Jul 17, 2023 5.826 5.973 5.764 5.935 92,975 +0.16(+2.69%)
Jul 14, 2023 5.344 5.826 5.344 5.779 162,017 +0.54(+10.22%)
Jul 13, 2023 5.166 5.352 5.100 5.243 77,729 +0.06(+1.20%)
Jul 12, 2023 5.119 5.189 4.979 5.181 62,499 +0.09(+1.83%)
Jul 11, 2023 5.080 5.158 5.059 5.088 17,582 -0.03(-0.61%)
Jul 10, 2023 4.995 5.239 4.995 5.119 34,287 +0.12(+2.33%)
Jul 07, 2023 4.979 5.003 4.964 5.003 8,434 -0.01(-0.16%)
Jul 06, 2023 5.088 5.088 4.933 5.010 22,430 -0.05(-0.92%)
Jul 05, 2023 5.158 5.158 5.049 5.057 35,348 -0.10(-1.96%)
Jul 03, 2023 5.096 5.218 5.096 5.158 3,868 +0.05(+0.91%)
Jun 30, 2023 5.173 5.236 5.088 5.111 33,789 -0.02(-0.30%)
Jun 29, 2023 5.166 5.243 5.103 5.127 16,398 -0.01(-0.15%)
Jun 28, 2023 5.065 5.189 5.049 5.135 31,838 +0.09(+1.69%)
Jun 27, 2023 4.917 5.212 4.754 5.049 102,177 +0.13(+2.69%)
Jun 26, 2023 5.127 5.127 4.902 4.917 41,774 -0.22(-4.24%)
Jun 23, 2023 5.072 5.154 4.832 5.135 81,299 -0.01(-0.15%)
Jun 22, 2023 5.430 5.461 5.057 5.142 124,022 -0.30(-5.43%)
Jun 21, 2023 5.577 5.678 5.391 5.438 69,168 -0.13(-2.37%)
Jun 20, 2023 5.671 5.680 5.566 5.570 27,866 -0.11(-1.92%)
Jun 16, 2023 5.632 5.756 5.577 5.678 26,758 -0.03(-0.54%)
Jun 15, 2023 5.671 5.709 5.531 5.709 41,231 +0.08(+1.38%)
Jun 14, 2023 5.608 5.764 5.608 5.632 7,093 +0.03(+0.55%)
Jun 13, 2023 5.678 5.740 5.601 5.601 36,269 -0.11(-1.90%)
Jun 12, 2023 5.671 5.737 5.589 5.709 60,423 +0.02(+0.41%)
Jun 09, 2023 5.671 5.748 5.663 5.686 43,737 +0.01(+0.14%)
Jun 08, 2023 5.702 5.772 5.671 5.678 28,621 -0.05(-0.81%)
Jun 07, 2023 5.733 5.787 5.722 5.725 66,515 -0.05(-0.94%)
Jun 06, 2023 5.772 5.818 5.702 5.779 37,754 +0.02(+0.27%)
Jun 05, 2023 5.709 5.857 5.709 5.764 35,380 -0.06(-1.07%)
Jun 02, 2023 5.865 5.865 5.655 5.826 27,935 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.