Indicators

Cousins Properties Inc (NY: CUZ )

22.86 -0.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.85	19.93	19.39	19.51	1,513,405	+0.04(+0.20%)
Sep 28, 2023	19.27	19.55	19.05	19.47	1,881,695	+0.35(+1.85%)
Sep 27, 2023	19.37	19.65	19.00	19.11	1,290,521	-0.13(-0.70%)
Sep 26, 2023	19.41	19.71	19.15	19.25	1,320,382	-0.43(-2.19%)
Sep 25, 2023	19.73	19.69	19.54	19.68	1,324,551	-0.17(-0.87%)
Sep 22, 2023	20.18	20.25	19.65	19.85	1,338,644	-0.21(-1.05%)
Sep 21, 2023	21.23	21.28	19.99	20.06	1,801,658	-1.34(-6.26%)
Sep 20, 2023	21.74	22.05	21.40	21.40	1,778,871	-0.08(-0.36%)
Sep 19, 2023	21.44	21.79	21.44	21.48	888,315	+0.07(+0.31%)
Sep 18, 2023	21.70	21.75	21.30	21.41	888,030	-0.37(-1.71%)
Sep 15, 2023	21.69	21.91	21.49	21.79	3,389,942	+0.15(+0.71%)
Sep 14, 2023	21.31	21.78	21.31	21.63	1,361,699	+0.64(+3.06%)
Sep 13, 2023	21.54	21.85	20.89	20.99	1,772,111	-0.54(-2.49%)
Sep 12, 2023	21.48	21.76	21.40	21.53	1,951,357	-0.23(-1.06%)
Sep 11, 2023	22.20	22.28	21.65	21.76	1,118,022	-0.36(-1.65%)
Sep 08, 2023	21.87	22.18	21.78	22.12	1,785,996	+0.25(+1.14%)
Sep 07, 2023	21.99	22.12	21.67	21.87	3,707,142	-0.28(-1.25%)
Sep 06, 2023	22.25	22.48	21.82	22.15	2,061,327	-0.21(-0.94%)
Sep 05, 2023	22.59	22.68	22.36	22.36	1,929,417	-0.37(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.