Indicators

Axis Capital Holdings (NY: AXS )

61.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.45	55.08	54.45	54.98	472,312	+0.23(+0.42%)
Dec 28, 2023	54.29	54.76	54.12	54.75	512,575	+0.88(+1.64%)
Dec 27, 2023	53.68	53.99	53.45	53.87	331,552	+0.13(+0.24%)
Dec 26, 2023	53.95	53.95	53.50	53.74	222,122	-0.07(-0.13%)
Dec 22, 2023	53.79	54.24	53.64	53.81	304,247	+0.13(+0.24%)
Dec 21, 2023	53.31	53.68	52.69	53.68	317,255	+0.33(+0.61%)
Dec 20, 2023	54.25	54.50	53.31	53.36	482,191	-0.97(-1.78%)
Dec 19, 2023	53.94	54.42	53.59	54.32	522,978	+0.34(+0.64%)
Dec 18, 2023	53.39	53.99	53.19	53.98	816,958	+0.59(+1.11%)
Dec 15, 2023	53.60	54.15	53.09	53.39	915,960	-0.49(-0.91%)
Dec 14, 2023	55.19	55.19	53.10	53.88	758,292	-1.26(-2.29%)
Dec 13, 2023	54.94	55.37	54.88	55.14	397,017	+0.05(+0.09%)
Dec 12, 2023	54.64	55.69	54.25	55.09	475,895	+0.58(+1.07%)
Dec 11, 2023	54.66	55.16	54.34	54.51	457,088	-0.09(-0.16%)
Dec 08, 2023	54.47	54.69	54.18	54.60	406,323	+0.08(+0.14%)
Dec 07, 2023	55.41	55.45	54.34	54.52	423,902	-0.80(-1.44%)
Dec 06, 2023	55.71	56.18	55.11	55.32	540,298	-0.31(-0.55%)
Dec 05, 2023	55.52	56.10	55.45	55.62	573,163	-0.15(-0.26%)
Dec 04, 2023	56.35	56.65	55.52	55.77	761,964	-0.65(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.