Indicators

Wallbox N.V. Cl A (NY: WBX )

1.490 +0.060 (+4.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.810	1.850	1.730	1.750	1,115,973	-0.11(-5.91%)
Dec 28, 2023	1.860	1.910	1.780	1.860	1,421,451	+0.00(+0.00%)
Dec 27, 2023	1.950	1.970	1.840	1.860	754,847	-0.09(-4.62%)
Dec 26, 2023	1.870	1.980	1.870	1.950	831,073	+0.10(+5.41%)
Dec 22, 2023	1.880	1.920	1.820	1.850	703,134	-0.04(-2.12%)
Dec 21, 2023	1.920	1.935	1.790	1.890	851,893	-0.02(-1.05%)
Dec 20, 2023	2.000	2.090	1.900	1.910	1,455,506	-0.13(-6.37%)
Dec 19, 2023	1.790	2.070	1.780	2.040	1,876,506	+0.24(+13.33%)
Dec 18, 2023	1.950	2.010	1.790	1.800	1,197,453	-0.12(-6.25%)
Dec 15, 2023	2.070	2.080	1.895	1.920	1,270,008	-0.13(-6.34%)
Dec 14, 2023	1.950	2.060	1.950	2.050	976,334	+0.19(+10.22%)
Dec 13, 2023	1.700	1.860	1.600	1.860	1,050,613	+0.15(+8.77%)
Dec 12, 2023	1.790	1.810	1.665	1.710	856,083	-0.08(-4.47%)
Dec 11, 2023	1.900	1.900	1.720	1.790	848,671	-0.09(-4.79%)
Dec 08, 2023	1.960	2.010	1.840	1.880	1,168,856	-0.11(-5.53%)
Dec 07, 2023	1.850	2.010	1.850	1.990	1,260,691	+0.14(+7.57%)
Dec 06, 2023	2.040	2.060	1.815	1.850	1,707,087	-0.12(-6.09%)
Dec 05, 2023	1.820	2.060	1.761	1.970	3,085,676	+0.21(+11.93%)
Dec 04, 2023	1.630	1.845	1.630	1.760	2,608,012	+0.20(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.