Indicators

Stryker Corp (NY: SYK )

334.68 +0.70 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	298.93	299.66	297.47	298.78	1,153,512	+0.34(+0.11%)
Dec 28, 2023	296.61	300.68	295.26	298.44	790,272	+0.91(+0.31%)
Dec 27, 2023	297.27	298.51	295.98	297.53	1,034,908	-0.06(-0.02%)
Dec 26, 2023	295.15	298.87	294.56	297.59	541,843	+1.56(+0.53%)
Dec 22, 2023	296.15	296.94	292.77	296.03	1,074,026	+1.46(+0.50%)
Dec 21, 2023	287.91	294.62	287.47	294.56	1,051,367	+7.68(+2.68%)
Dec 20, 2023	290.80	292.38	286.72	286.88	1,168,189	-3.65(-1.26%)
Dec 19, 2023	289.62	290.89	288.23	290.53	1,440,919	+0.51(+0.18%)
Dec 18, 2023	289.95	290.91	287.07	290.03	1,423,024	+1.31(+0.45%)
Dec 15, 2023	284.76	290.76	284.38	288.71	4,166,195	-6.92(-2.34%)
Dec 14, 2023	297.52	299.07	294.79	295.63	1,869,753	-1.42(-0.48%)
Dec 13, 2023	293.79	297.34	292.59	297.05	1,384,673	+3.98(+1.36%)
Dec 12, 2023	292.52	293.35	289.29	293.07	956,387	+1.49(+0.51%)
Dec 11, 2023	286.56	291.74	286.56	291.58	1,004,646	+3.91(+1.36%)
Dec 08, 2023	287.42	288.41	284.98	287.67	1,084,247	-0.28(-0.10%)
Dec 07, 2023	287.35	288.35	285.35	287.95	1,441,581	+1.50(+0.52%)
Dec 06, 2023	289.98	290.67	285.23	286.44	1,390,831	-2.63(-0.91%)
Dec 05, 2023	289.29	289.56	284.88	289.07	1,222,464	-0.44(-0.15%)
Dec 04, 2023	294.30	297.21	288.64	289.51	1,592,611	-6.81(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.