Indicators

Rare Element Resources Ltd (OP: REEMF )

0.1951 +0.0032 (+1.67%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2510	0.2800	0.2510	0.2605	115,543	+0.01(+2.04%)
Dec 28, 2023	0.2600	0.2700	0.2500	0.2553	129,821	-0.00(-1.81%)
Dec 27, 2023	0.2397	0.2600	0.2301	0.2600	294,483	+0.02(+8.47%)
Dec 26, 2023	0.2200	0.2399	0.2100	0.2397	211,554	+0.02(+8.95%)
Dec 22, 2023	0.1711	0.2218	0.1711	0.2200	500,119	+0.04(+18.92%)
Dec 21, 2023	0.1670	0.1900	0.1653	0.1850	264,674	+0.01(+7.56%)
Dec 20, 2023	0.1800	0.1800	0.1620	0.1720	165,243	-0.00(-0.92%)
Dec 19, 2023	0.1705	0.1990	0.1677	0.1736	297,160	-0.01(-3.56%)
Dec 18, 2023	0.2400	0.2400	0.1800	0.1800	462,219	-0.05(-21.74%)
Dec 15, 2023	0.2150	0.2495	0.2150	0.2300	501,079	+0.01(+4.55%)
Dec 14, 2023	0.2500	0.2549	0.2112	0.2200	738,189	-0.03(-12.63%)
Dec 13, 2023	0.2595	0.2595	0.2176	0.2518	184,871	+0.00(+0.92%)
Dec 12, 2023	0.2700	0.2900	0.2100	0.2495	761,979	-0.02(-7.59%)
Dec 11, 2023	0.2390	0.2890	0.2257	0.2700	286,523	+0.04(+16.88%)
Dec 08, 2023	0.2495	0.2495	0.2151	0.2310	250,361	-0.01(-3.75%)
Dec 07, 2023	0.2500	0.2600	0.1605	0.2400	1,356,087	-0.02(-9.09%)
Dec 06, 2023	0.3652	0.3799	0.2600	0.2640	688,251	-0.11(-29.60%)
Dec 05, 2023	0.3913	0.3919	0.3576	0.3750	98,951	-0.02(-4.17%)
Dec 04, 2023	0.4160	0.4215	0.3913	0.3913	138,178	-0.03(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.