Indicators

Sage Therapeutic Com (NQ: SAGE )

13.94 +0.83 (+6.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.08	22.08	21.64	21.67	506,616	-0.39(-1.77%)
Dec 28, 2023	22.30	22.76	21.80	22.06	667,931	-0.20(-0.90%)
Dec 27, 2023	22.25	22.38	21.84	22.26	471,254	+0.09(+0.41%)
Dec 26, 2023	22.07	22.40	21.89	22.17	480,536	+0.32(+1.46%)
Dec 22, 2023	21.75	22.43	21.49	21.85	607,230	+0.38(+1.77%)
Dec 21, 2023	21.16	21.69	21.08	21.47	594,131	+0.59(+2.83%)
Dec 20, 2023	22.01	22.07	20.83	20.88	763,611	-1.34(-6.03%)
Dec 19, 2023	21.46	22.24	21.15	22.22	671,926	+1.07(+5.06%)
Dec 18, 2023	21.56	21.65	21.03	21.15	681,785	-0.51(-2.35%)
Dec 15, 2023	21.51	22.03	21.20	21.66	2,559,510	+0.45(+2.12%)
Dec 14, 2023	22.00	22.00	20.82	21.21	1,221,288	-0.14(-0.66%)
Dec 13, 2023	19.82	21.37	19.73	21.35	1,192,822	+1.55(+7.83%)
Dec 12, 2023	19.94	19.94	19.35	19.80	701,204	-0.22(-1.10%)
Dec 11, 2023	19.87	20.13	19.38	20.02	948,476	+0.01(+0.05%)
Dec 08, 2023	20.76	20.95	19.98	20.01	779,309	-0.88(-4.21%)
Dec 07, 2023	20.88	21.22	20.51	20.89	621,276	+0.04(+0.19%)
Dec 06, 2023	20.95	21.15	20.58	20.85	630,859	+0.03(+0.14%)
Dec 05, 2023	20.52	20.98	20.23	20.82	651,754	-0.02(-0.10%)
Dec 04, 2023	20.12	20.84	19.81	20.84	653,303	+0.45(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.