Indicators

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

0.0145 UNCHANGED

Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0043	0	-0.00(-31.75%)
Dec 28, 2023	0.0046	0.0086	0.0040	0.0063	38,618	-0.00(-8.70%)
Dec 27, 2023	0.0061	0.0079	0.0020	0.0069	145,532	+0.00(+15.00%)
Dec 26, 2023	0.0060	0.0060	0.0060	0.0060	3,700	+0.00(+0.00%)
Dec 22, 2023	0.0061	0.0062	0.0060	0.0060	1,050	+0.00(+0.00%)
Dec 21, 2023	0.0060	0.0098	0.0060	0.0060	52,323	-0.00(-4.76%)
Dec 19, 2023				0.0063	0	+0.00(+5.00%)
Dec 18, 2023	0.0071	0.0146	0.0060	0.0060	63,960	-0.00(-15.49%)
Dec 15, 2023	0.0071	0.0071	0.0071	0.0071	259	-0.01(-51.03%)
Dec 14, 2023	0.0145	0.0145	0.0145	0.0145	113	+0.01(+70.59%)
Dec 12, 2023				0.0085	22	+0.00(+21.43%)
Dec 11, 2023	0.0076	0.0076	0.0070	0.0070	7,775	-0.00(-9.09%)
Dec 08, 2023	0.0077	0.0077	0.0077	0.0077	3,432	-0.00(-2.53%)
Dec 05, 2023				0.0079	0	+0.00(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.