Indicators

Advisorshares Psychedelics ETF (NY: PSIL )

1.260 -0.020 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.410	1.440	1.377	1.390	46,200	-0.06(-4.14%)
Dec 28, 2023	1.430	1.450	1.401	1.450	60,964	+0.03(+2.34%)
Dec 27, 2023	1.430	1.430	1.380	1.417	42,566	-0.00(-0.23%)
Dec 26, 2023	1.420	1.430	1.390	1.420	97,872	+0.01(+0.72%)
Dec 22, 2023	1.380	1.420	1.360	1.410	113,926	+0.02(+1.42%)
Dec 21, 2023	1.380	1.390	1.310	1.390	32,094	+0.06(+4.81%)
Dec 20, 2023	1.390	1.390	1.310	1.326	28,133	-0.06(-4.59%)
Dec 19, 2023	1.400	1.400	1.360	1.390	30,848	+0.00(+0.00%)
Dec 18, 2023	1.390	1.440	1.368	1.390	85,125	+0.01(+0.72%)
Dec 15, 2023	1.370	1.380	1.350	1.380	9,367	+0.01(+1.05%)
Dec 14, 2023	1.360	1.380	1.330	1.366	23,973	+0.03(+1.92%)
Dec 13, 2023	1.320	1.350	1.300	1.340	40,415	+0.02(+1.52%)
Dec 12, 2023	1.300	1.320	1.260	1.320	51,425	+0.03(+2.33%)
Dec 11, 2023	1.320	1.320	1.290	1.290	32,841	-0.05(-3.73%)
Dec 08, 2023	1.310	1.360	1.310	1.340	19,547	+0.01(+0.75%)
Dec 07, 2023	1.360	1.370	1.330	1.330	58,065	-0.04(-2.92%)
Dec 06, 2023	1.380	1.390	1.360	1.370	21,841	+0.01(+0.74%)
Dec 05, 2023	1.400	1.400	1.360	1.360	37,994	-0.06(-4.23%)
Dec 04, 2023	1.350	1.420	1.350	1.420	78,412	+0.09(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.