Indicators

Helix Energy Solutions Group (NY: HLX )

11.68 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.470	8.700	8.230	8.280	3,156,181	-0.09(-1.08%)
Feb 27, 2023	8.180	8.528	8.150	8.370	1,678,697	+0.16(+1.95%)
Feb 24, 2023	8.030	8.250	7.940	8.210	1,666,641	+0.09(+1.11%)
Feb 23, 2023	8.040	8.250	7.955	8.120	1,833,571	+0.15(+1.88%)
Feb 22, 2023	8.550	8.850	7.920	7.970	3,304,160	-0.57(-6.67%)
Feb 21, 2023	8.320	9.160	8.320	8.540	6,962,802	+0.92(+12.07%)
Feb 17, 2023	7.910	7.910	7.550	7.620	1,576,041	-0.36(-4.51%)
Feb 16, 2023	7.940	8.080	7.835	7.980	1,555,635	-0.01(-0.13%)
Feb 15, 2023	7.960	8.015	7.760	7.990	1,630,499	-0.09(-1.11%)
Feb 14, 2023	8.030	8.240	7.925	8.080	2,096,156	-0.05(-0.62%)
Feb 13, 2023	8.170	8.270	7.970	8.130	2,646,600	-0.10(-1.22%)
Feb 10, 2023	7.800	8.240	7.790	8.230	2,222,951	+0.53(+6.88%)
Feb 09, 2023	7.910	7.910	7.685	7.700	2,345,791	-0.21(-2.65%)
Feb 08, 2023	7.790	7.950	7.695	7.910	1,104,764	+0.12(+1.54%)
Feb 07, 2023	7.840	7.880	7.660	7.790	994,691	+0.03(+0.39%)
Feb 06, 2023	7.720	7.820	7.525	7.760	2,422,016	+0.05(+0.65%)
Feb 03, 2023	7.630	7.970	7.540	7.710	1,736,371	+0.08(+1.05%)
Feb 02, 2023	7.760	7.770	7.425	7.630	2,128,657	-0.14(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.