Indicators

Wallbox N.V. Cl A (NY: WBX )

1.490 +0.060 (+4.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.450	5.780	5.420	5.670	337,180	+0.21(+3.85%)
Feb 27, 2023	6.090	6.120	5.400	5.460	1,081,512	-0.51(-8.54%)
Feb 24, 2023	6.000	6.000	5.870	5.970	364,678	-0.12(-1.97%)
Feb 23, 2023	6.260	6.360	6.000	6.090	593,280	-0.09(-1.46%)
Feb 22, 2023	6.320	6.530	6.020	6.180	753,802	-0.10(-1.59%)
Feb 21, 2023	5.960	6.350	5.880	6.280	1,121,228	+0.42(+7.17%)
Feb 17, 2023	5.650	5.900	5.609	5.860	553,415	+0.11(+1.91%)
Feb 16, 2023	5.900	6.040	5.710	5.750	385,314	-0.20(-3.36%)
Feb 15, 2023	5.420	6.020	5.420	5.950	458,208	+0.46(+8.38%)
Feb 14, 2023	5.200	5.540	5.150	5.490	348,893	+0.20(+3.78%)
Feb 13, 2023	5.320	5.400	5.160	5.290	428,882	-0.03(-0.56%)
Feb 10, 2023	5.160	5.410	5.050	5.320	456,039	+0.05(+0.95%)
Feb 09, 2023	5.510	5.555	5.100	5.270	671,589	-0.18(-3.30%)
Feb 08, 2023	5.430	5.600	5.380	5.450	319,335	-0.07(-1.27%)
Feb 07, 2023	5.680	5.690	5.230	5.520	875,256	-0.21(-3.66%)
Feb 06, 2023	5.890	5.940	5.600	5.730	513,146	-0.18(-3.05%)
Feb 03, 2023	5.800	6.220	5.750	5.910	697,701	+0.06(+1.03%)
Feb 02, 2023	5.740	5.870	5.630	5.850	1,118,147	+0.31(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.