Indicators

Skyworks Solutions (NQ: SWKS )

94.05 +0.43 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	107.24	109.04	106.84	107.87	1,261,760	+0.24(+0.22%)
Feb 27, 2023	109.14	109.57	107.50	107.63	1,219,034	-0.17(-0.16%)
Feb 24, 2023	106.95	108.00	106.54	107.81	1,965,880	-0.90(-0.83%)
Feb 23, 2023	109.04	109.79	106.50	108.71	2,007,062	+1.83(+1.71%)
Feb 22, 2023	108.80	108.94	105.92	106.88	2,443,587	-1.28(-1.18%)
Feb 21, 2023	109.70	111.49	107.92	108.16	2,637,437	-3.22(-2.89%)
Feb 17, 2023	114.01	114.02	110.91	111.38	1,877,133	-3.25(-2.83%)
Feb 16, 2023	115.18	116.46	114.47	114.62	1,863,397	-2.42(-2.07%)
Feb 15, 2023	115.66	117.21	115.08	117.05	1,654,591	-0.04(-0.03%)
Feb 14, 2023	114.89	117.74	114.61	117.08	1,722,567	+0.93(+0.80%)
Feb 13, 2023	115.20	116.75	114.50	116.15	2,130,352	+1.14(+0.99%)
Feb 10, 2023	115.41	116.02	113.11	115.01	2,199,021	-1.21(-1.04%)
Feb 09, 2023	116.40	118.84	115.14	116.22	2,881,423	+1.11(+0.97%)
Feb 08, 2023	116.75	117.83	114.82	115.10	2,636,907	-3.14(-2.65%)
Feb 07, 2023	110.26	118.93	109.11	118.24	5,971,484	+13.16(+12.53%)
Feb 06, 2023	106.91	107.78	104.91	105.08	2,094,722	-3.08(-2.85%)
Feb 03, 2023	106.92	109.80	106.45	108.15	2,433,168	-0.87(-0.79%)
Feb 02, 2023	108.58	111.10	107.51	109.02	2,946,256	+0.25(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.