Indicators

Wisa Technologies Inc (NQ: WISA )

3.180 +0.140 (+4.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.300	4.600	4.200	4.480	76,821	+0.13(+2.99%)
Feb 27, 2023	4.290	4.700	4.240	4.350	117,876	+0.02(+0.46%)
Feb 24, 2023	4.480	4.540	4.240	4.330	86,963	-0.16(-3.56%)
Feb 23, 2023	4.480	4.550	4.330	4.490	84,563	+0.00(+0.00%)
Feb 22, 2023	4.910	4.938	4.400	4.490	225,621	-0.45(-9.11%)
Feb 21, 2023	5.110	5.182	4.930	4.940	153,787	-0.22(-4.26%)
Feb 17, 2023	5.430	5.500	4.960	5.160	299,177	-0.42(-7.53%)
Feb 16, 2023	4.910	5.970	4.910	5.580	550,563	+0.47(+9.20%)
Feb 15, 2023	5.100	5.250	4.900	5.110	293,248	-0.13(-2.48%)
Feb 14, 2023	5.480	5.480	4.980	5.240	366,725	-0.34(-6.09%)
Feb 13, 2023	6.180	6.210	5.540	5.580	297,219	-0.60(-9.71%)
Feb 10, 2023	6.200	6.570	5.990	6.180	367,168	-0.18(-2.83%)
Feb 09, 2023	7.190	7.284	6.200	6.360	466,082	-0.90(-12.40%)
Feb 08, 2023	7.050	7.734	7.050	7.260	387,724	+0.16(+2.25%)
Feb 07, 2023	8.010	8.135	7.050	7.100	532,583	-0.95(-11.80%)
Feb 06, 2023	8.670	8.780	8.050	8.050	352,291	-0.85(-9.55%)
Feb 03, 2023	9.060	9.750	8.750	8.900	657,280	-0.19(-2.09%)
Feb 02, 2023	9.360	9.500	8.880	9.090	489,665	-0.38(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.