Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.60 +0.02 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.26	11.26	11.09	11.12	31,050	-0.09(-0.79%)
Feb 27, 2023	11.16	11.23	11.09	11.21	27,977	+0.05(+0.49%)
Feb 24, 2023	11.15	11.18	11.08	11.15	43,342	-0.02(-0.19%)
Feb 23, 2023	11.17	11.18	11.10	11.18	9,381	+0.12(+1.11%)
Feb 22, 2023	11.11	11.18	11.04	11.05	24,809	+0.01(+0.08%)
Feb 21, 2023	11.25	11.28	11.00	11.04	34,879	-0.16(-1.41%)
Feb 17, 2023	11.19	11.21	11.14	11.20	21,630	+0.00(+0.02%)
Feb 16, 2023	11.19	11.25	11.15	11.20	37,691	-0.05(-0.41%)
Feb 15, 2023	11.31	11.31	11.18	11.25	28,347	-0.01(-0.08%)
Feb 14, 2023	11.30	11.30	11.20	11.25	140,528	-0.01(-0.08%)
Feb 13, 2023	11.14	11.28	11.13	11.26	22,174	+0.02(+0.19%)
Feb 10, 2023	11.26	11.26	11.19	11.24	5,608	+0.07(+0.59%)
Feb 09, 2023	11.39	11.39	11.18	11.18	14,019	-0.11(-1.01%)
Feb 08, 2023	11.42	11.42	11.28	11.29	10,943	-0.09(-0.77%)
Feb 07, 2023	11.32	11.38	11.15	11.38	35,968	+0.11(+0.93%)
Feb 06, 2023	11.33	11.37	11.25	11.27	18,615	-0.13(-1.12%)
Feb 03, 2023	11.37	11.50	11.35	11.40	32,224	-0.02(-0.19%)
Feb 02, 2023	11.40	11.51	11.40	11.42	45,207	+0.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.