Indicators

Advisorshares Psychedelics ETF (NY: PSIL )

1.290 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.265	2.265	2.056	2.126	30,015	-0.01(-0.47%)
Feb 27, 2023	2.255	2.255	2.096	2.136	27,706	+0.07(+3.25%)
Feb 24, 2023	2.126	2.136	2.046	2.068	28,006	-0.05(-2.23%)
Feb 23, 2023	2.106	2.136	2.106	2.116	7,250	+0.02(+0.95%)
Feb 22, 2023	2.126	2.196	2.096	2.096	18,063	-0.05(-2.46%)
Feb 21, 2023	2.206	2.206	2.116	2.149	24,974	-0.02(-1.08%)
Feb 17, 2023	2.146	2.186	2.146	2.172	7,351	-0.01(-0.60%)
Feb 16, 2023	2.186	2.235	2.156	2.185	12,047	-0.01(-0.46%)
Feb 15, 2023	2.206	2.216	2.168	2.196	13,198	-0.02(-0.90%)
Feb 14, 2023	2.186	2.225	2.150	2.216	14,334	+0.07(+3.26%)
Feb 13, 2023	2.216	2.216	2.126	2.146	22,590	-0.04(-1.83%)
Feb 10, 2023	2.196	2.224	2.117	2.186	17,690	-0.01(-0.45%)
Feb 09, 2023	2.295	2.295	2.176	2.196	31,541	-0.05(-2.22%)
Feb 08, 2023	2.345	2.345	2.245	2.245	18,244	-0.06(-2.60%)
Feb 07, 2023	2.305	2.325	2.295	2.305	47,259	+0.01(+0.43%)
Feb 06, 2023	2.395	2.395	2.292	2.295	35,817	+0.02(+0.88%)
Feb 03, 2023	2.315	2.315	2.245	2.275	33,559	-0.01(-0.61%)
Feb 02, 2023	2.196	2.340	2.196	2.289	46,130	+0.10(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.