Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.21 -0.05 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.48	46.52	46.43	46.52	365,807	+0.06(+0.13%)
Apr 27, 2023	46.48	46.48	46.44	46.47	590,324	-0.01(-0.02%)
Apr 26, 2023	46.53	46.57	46.43	46.48	760,247	-0.06(-0.13%)
Apr 25, 2023	46.54	46.59	46.51	46.53	477,824	-0.05(-0.11%)
Apr 24, 2023	46.50	46.58	46.49	46.58	312,213	+0.05(+0.11%)
Apr 21, 2023	46.55	46.55	46.47	46.53	558,638	+0.00(+0.00%)
Apr 20, 2023	46.51	46.56	46.51	46.53	1,649,351	+0.04(+0.08%)
Apr 19, 2023	46.55	46.60	46.48	46.50	799,736	-0.15(-0.32%)
Apr 18, 2023	46.67	46.70	46.61	46.64	817,614	-0.18(-0.38%)
Apr 17, 2023	46.90	46.95	46.80	46.82	402,015	-0.09(-0.19%)
Apr 14, 2023	46.99	46.99	46.89	46.91	256,543	-0.09(-0.19%)
Apr 13, 2023	47.00	47.02	46.96	47.00	321,177	-0.02(-0.04%)
Apr 12, 2023	46.94	47.02	46.94	47.02	351,896	+0.07(+0.15%)
Apr 11, 2023	46.89	46.95	46.87	46.95	1,500,829	+0.05(+0.10%)
Apr 10, 2023	46.88	46.91	46.83	46.90	439,878	-0.02(-0.04%)
Apr 06, 2023	46.95	46.95	46.89	46.92	298,735	+0.01(+0.02%)
Apr 05, 2023	46.87	46.95	46.87	46.91	208,914	+0.09(+0.19%)
Apr 04, 2023	46.79	46.86	46.76	46.82	239,358	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.