Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.18 -0.05 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.04	17.08	16.95	17.07	43,842	+0.07(+0.38%)
Apr 27, 2023	17.05	17.05	16.93	17.00	58,505	+0.00(+0.00%)
Apr 26, 2023	17.07	17.09	16.95	17.00	103,605	-0.06(-0.33%)
Apr 25, 2023	17.07	17.08	16.99	17.06	68,367	+0.06(+0.33%)
Apr 24, 2023	17.01	17.06	17.00	17.00	55,535	-0.02(-0.11%)
Apr 21, 2023	17.08	17.13	16.99	17.02	36,679	-0.02(-0.11%)
Apr 20, 2023	17.07	17.09	17.01	17.04	73,920	-0.04(-0.22%)
Apr 19, 2023	17.09	17.16	17.07	17.07	107,795	-0.12(-0.71%)
Apr 18, 2023	17.16	17.20	17.09	17.20	113,296	+0.03(+0.16%)
Apr 17, 2023	17.16	17.21	17.11	17.17	236,838	-0.01(-0.05%)
Apr 14, 2023	17.18	17.21	17.14	17.18	70,126	-0.05(-0.27%)
Apr 13, 2023	17.23	17.26	17.15	17.22	125,182	+0.10(+0.60%)
Apr 12, 2023	17.14	17.26	17.11	17.12	74,307	+0.00(+0.00%)
Apr 11, 2023	17.11	17.16	17.08	17.12	67,524	-0.02(-0.11%)
Apr 10, 2023	17.13	17.20	16.99	17.14	71,369	+0.02(+0.11%)
Apr 06, 2023	17.09	17.15	17.04	17.12	92,286	+0.05(+0.27%)
Apr 05, 2023	17.10	17.24	17.06	17.07	208,145	-0.10(-0.60%)
Apr 04, 2023	17.18	17.26	17.13	17.18	218,915	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.