Indicators

Acushnet Holdings Corp (NY: GOLF )

63.97 -0.86 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.40	50.26	49.13	49.44	339,530	-0.08(-0.16%)
Apr 27, 2023	49.21	49.84	48.39	49.52	203,414	+0.37(+0.76%)
Apr 26, 2023	48.57	49.26	48.19	49.14	237,302	+0.44(+0.91%)
Apr 25, 2023	49.86	50.18	48.68	48.70	212,564	-1.57(-3.12%)
Apr 24, 2023	50.64	50.88	49.88	50.27	213,003	-0.30(-0.59%)
Apr 21, 2023	50.15	50.72	49.79	50.56	220,916	+0.55(+1.10%)
Apr 20, 2023	49.36	50.43	49.36	50.01	211,114	+0.47(+0.96%)
Apr 19, 2023	49.75	49.96	49.35	49.54	190,047	+0.24(+0.48%)
Apr 18, 2023	48.99	49.52	48.44	49.30	184,293	+0.52(+1.07%)
Apr 17, 2023	48.72	48.97	48.43	48.78	235,649	+0.26(+0.53%)
Apr 14, 2023	49.09	49.85	48.32	48.52	282,030	-0.47(-0.97%)
Apr 13, 2023	49.95	49.95	48.92	49.00	303,186	-1.02(-2.03%)
Apr 12, 2023	50.39	50.39	49.72	50.01	227,587	+0.05(+0.10%)
Apr 11, 2023	49.59	50.40	49.14	49.96	254,144	+0.67(+1.36%)
Apr 10, 2023	48.25	49.37	48.25	49.29	373,147	+0.86(+1.77%)
Apr 06, 2023	48.13	48.82	47.85	48.43	369,061	+0.54(+1.13%)
Apr 05, 2023	49.15	49.20	47.83	47.89	201,174	-1.53(-3.09%)
Apr 04, 2023	50.51	50.57	49.12	49.42	314,326	-0.85(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.