Indicators

Annaly Capital Management Inc (NY: NLY )

18.88 +0.19 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.35	17.63	17.31	17.51	5,281,057	+0.22(+1.27%)
Apr 27, 2023	16.95	17.36	16.91	17.29	4,874,994	+0.59(+3.52%)
Apr 26, 2023	16.78	17.03	16.68	16.70	5,914,572	+0.07(+0.42%)
Apr 25, 2023	16.98	17.09	16.63	16.63	4,401,804	-0.42(-2.47%)
Apr 24, 2023	16.91	17.05	16.58	17.05	5,454,727	+0.10(+0.57%)
Apr 21, 2023	16.91	16.96	16.66	16.96	3,565,409	+0.09(+0.52%)
Apr 20, 2023	16.68	16.93	16.61	16.87	4,798,902	+0.04(+0.21%)
Apr 19, 2023	16.67	16.92	16.62	16.83	3,287,485	+0.02(+0.10%)
Apr 18, 2023	16.93	17.06	16.75	16.82	4,413,069	-0.22(-1.29%)
Apr 17, 2023	16.77	17.16	16.70	17.04	5,903,347	+0.21(+1.25%)
Apr 14, 2023	17.00	17.04	16.64	16.83	3,643,996	-0.13(-0.78%)
Apr 13, 2023	16.82	17.01	16.65	16.96	4,037,056	+0.15(+0.89%)
Apr 12, 2023	16.97	17.07	16.78	16.81	4,695,569	+0.03(+0.16%)
Apr 11, 2023	16.54	16.91	16.49	16.78	4,569,057	+0.28(+1.70%)
Apr 10, 2023	16.78	16.82	16.11	16.50	5,783,638	-0.31(-1.82%)
Apr 06, 2023	17.00	17.03	16.73	16.81	4,337,249	-0.11(-0.67%)
Apr 05, 2023	16.55	17.02	16.44	16.92	5,664,208	+0.28(+1.68%)
Apr 04, 2023	16.69	16.69	16.33	16.64	5,531,063	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.