Indicators

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	204.11	206.14	202.20	203.20	705,724	-1.49(-0.73%)
Apr 27, 2023	201.90	204.76	193.87	204.68	770,736	-1.92(-0.93%)
Apr 26, 2023	209.97	212.87	205.94	206.60	530,728	-5.51(-2.60%)
Apr 25, 2023	214.61	215.64	211.89	212.11	554,110	-2.84(-1.32%)
Apr 24, 2023	213.86	215.98	213.74	214.94	539,366	+0.48(+0.23%)
Apr 21, 2023	215.17	215.17	212.79	214.46	351,893	+0.52(+0.24%)
Apr 20, 2023	213.66	215.59	212.94	213.94	549,784	-0.60(-0.28%)
Apr 19, 2023	215.71	217.27	212.54	214.54	665,551	-2.67(-1.23%)
Apr 18, 2023	217.61	219.26	216.98	217.21	460,760	-0.31(-0.14%)
Apr 17, 2023	216.70	217.56	215.22	217.53	341,009	+1.32(+0.61%)
Apr 14, 2023	217.53	219.97	215.53	216.21	256,584	-1.88(-0.86%)
Apr 13, 2023	218.27	218.74	212.77	218.09	285,341	-0.41(-0.19%)
Apr 12, 2023	218.06	219.78	217.26	218.50	215,812	+1.43(+0.66%)
Apr 11, 2023	216.70	219.38	216.70	217.07	225,285	+0.94(+0.44%)
Apr 10, 2023	212.46	216.55	210.80	216.13	281,835	+2.64(+1.24%)
Apr 06, 2023	214.12	214.94	212.02	213.49	267,133	-1.05(-0.49%)
Apr 05, 2023	217.76	217.88	213.68	214.54	372,197	-4.32(-1.98%)
Apr 04, 2023	225.97	225.97	217.72	218.87	341,986	-6.89(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.