Indicators

Cassava Sciences Inc (NQ: SAVA )

22.05 -0.01 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.60	24.04	22.31	23.22	599,075	+0.55(+2.43%)
Apr 27, 2023	21.92	22.80	21.67	22.67	657,720	+1.08(+5.00%)
Apr 26, 2023	21.96	22.17	21.45	21.59	373,562	-0.31(-1.42%)
Apr 25, 2023	22.57	22.68	21.69	21.90	578,278	-0.93(-4.07%)
Apr 24, 2023	23.25	23.47	22.52	22.83	536,105	-0.67(-2.85%)
Apr 21, 2023	23.32	23.59	23.16	23.50	332,404	+0.13(+0.56%)
Apr 20, 2023	24.00	24.00	23.14	23.37	414,224	-0.78(-3.23%)
Apr 19, 2023	24.37	24.48	23.96	24.15	297,645	-0.41(-1.65%)
Apr 18, 2023	24.60	24.69	24.17	24.55	278,876	-0.14(-0.55%)
Apr 17, 2023	23.40	24.71	23.27	24.69	622,158	+1.37(+5.87%)
Apr 14, 2023	23.53	23.53	22.83	23.32	513,171	-0.30(-1.27%)
Apr 13, 2023	23.20	23.89	22.96	23.62	544,620	+0.72(+3.14%)
Apr 12, 2023	23.51	23.84	22.85	22.90	433,164	-0.50(-2.14%)
Apr 11, 2023	23.10	23.82	23.05	23.40	571,101	+0.29(+1.25%)
Apr 10, 2023	23.88	23.93	22.42	23.11	949,012	-0.86(-3.59%)
Apr 06, 2023	23.93	24.18	23.41	23.97	426,240	+0.13(+0.55%)
Apr 05, 2023	23.88	24.08	23.31	23.84	410,894	-0.17(-0.71%)
Apr 04, 2023	24.26	24.34	23.55	24.01	341,006	-0.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.