Indicators

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

0.0145 UNCHANGED

Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0344	0	+0.00(+0.29%)
Apr 27, 2023	0.0344	0.0344	0.0317	0.0343	7,081	+0.00(+13.95%)
Apr 26, 2023	0.0302	0.0356	0.0290	0.0301	6,359	-0.00(-0.33%)
Apr 25, 2023	0.0330	0.0400	0.0302	0.0302	5,853	-0.01(-24.31%)
Apr 24, 2023	0.0312	0.0400	0.0300	0.0399	70,084	-0.00(-0.25%)
Apr 21, 2023	0.0419	0.0500	0.0328	0.0400	60,562	-0.02(-29.70%)
Apr 20, 2023	0.0442	0.0569	0.0370	0.0569	70,364	-0.00(-5.01%)
Apr 19, 2023	0.0431	0.0790	0.0427	0.0599	5,253	+0.00(+0.84%)
Apr 18, 2023	0.0594	0.0594	0.0594	0.0594	210	-0.01(-8.47%)
Apr 13, 2023				0.0649	0	+0.02(+50.23%)
Apr 12, 2023	0.0432	0.0432	0.0432	0.0432	160	-0.01(-23.54%)
Apr 11, 2023	0.0565	0.0566	0.0565	0.0565	501	+0.00(+0.00%)
Apr 10, 2023	0.0790	0.0790	0.0435	0.0565	5,121	-0.00(-5.83%)
Apr 05, 2023				0.0600	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.