Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.60 +0.02 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.45	10.52	10.43	10.50	16,104	+0.06(+0.62%)
Apr 27, 2023	10.35	10.45	10.32	10.43	7,954	+0.17(+1.67%)
Apr 26, 2023	10.51	10.51	10.26	10.26	16,807	-0.11(-1.06%)
Apr 25, 2023	10.42	10.42	10.36	10.37	26,960	-0.10(-0.95%)
Apr 24, 2023	10.49	10.49	10.41	10.47	10,931	+0.04(+0.41%)
Apr 21, 2023	10.42	10.43	10.38	10.43	6,832	-0.00(-0.00%)
Apr 20, 2023	10.48	10.48	10.39	10.43	13,405	-0.03(-0.31%)
Apr 19, 2023	10.41	10.50	10.40	10.46	12,036	-0.01(-0.11%)
Apr 18, 2023	10.51	10.51	10.40	10.47	13,740	-0.10(-0.90%)
Apr 17, 2023	10.47	10.58	10.44	10.57	19,797	+0.03(+0.31%)
Apr 14, 2023	10.58	10.58	10.49	10.53	3,073	-0.03(-0.24%)
Apr 13, 2023	10.55	10.56	10.47	10.56	4,360	+0.11(+1.04%)
Apr 12, 2023	10.54	10.54	10.37	10.45	9,460	-0.04(-0.42%)
Apr 11, 2023	10.44	10.53	10.41	10.50	17,557	+0.04(+0.34%)
Apr 10, 2023	10.49	10.54	10.40	10.46	22,503	+0.04(+0.43%)
Apr 06, 2023	10.41	10.43	10.34	10.41	35,166	+0.01(+0.10%)
Apr 05, 2023	10.29	10.42	10.29	10.40	15,143	+0.02(+0.19%)
Apr 04, 2023	10.53	10.53	10.35	10.38	16,242	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.