Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.490 +0.060 (+4.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.270 3.350 3.130 3.220 446,021 -0.11(-3.30%)
May 30, 2023 3.260 3.400 3.210 3.330 416,313 +0.09(+2.78%)
May 26, 2023 3.310 3.320 3.120 3.240 430,001 -0.04(-1.22%)
May 25, 2023 3.540 3.590 3.250 3.280 468,574 -0.25(-7.08%)
May 24, 2023 3.750 3.750 3.350 3.530 479,075 -0.26(-6.86%)
May 23, 2023 3.600 4.030 3.590 3.790 846,113 +0.23(+6.46%)
May 22, 2023 3.260 3.590 3.260 3.560 369,617 +0.30(+9.20%)
May 19, 2023 3.320 3.450 3.200 3.260 628,955 -0.03(-0.91%)
May 18, 2023 3.350 3.380 3.220 3.290 327,338 -0.07(-2.08%)
May 17, 2023 3.430 3.470 3.260 3.360 468,750 +0.00(+0.00%)
May 16, 2023 3.590 3.630 3.360 3.360 350,648 -0.29(-7.95%)
May 15, 2023 3.500 3.655 3.380 3.650 754,398 +0.18(+5.19%)
May 12, 2023 3.530 3.595 3.353 3.470 417,132 -0.06(-1.70%)
May 11, 2023 3.600 3.720 3.470 3.530 488,353 -0.08(-2.22%)
May 10, 2023 3.470 3.800 3.450 3.610 998,861 +0.20(+5.87%)
May 09, 2023 3.510 3.510 3.280 3.410 537,910 -0.07(-2.01%)
May 08, 2023 3.300 3.500 3.260 3.480 957,320 +0.41(+13.36%)
May 05, 2023 2.770 3.080 2.749 3.070 2,718,347 +0.39(+14.55%)
May 04, 2023 2.790 2.948 2.522 2.680 593,989 +0.02(+0.75%)
May 03, 2023 2.570 2.760 2.530 2.660 607,896 +0.08(+3.10%)
May 02, 2023 2.680 2.680 2.440 2.580 805,364 -0.11(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.