Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2301 +0.0100 (+4.54%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3100 0.3400 0.3000 0.3300 195,864 +0.03(+10.00%)
Jun 29, 2023 0.2850 0.3000 0.2800 0.3000 171,522 +0.01(+3.45%)
Jun 28, 2023 0.2755 0.2994 0.2755 0.2900 82,261 +0.02(+6.42%)
Jun 27, 2023 0.2550 0.2795 0.2550 0.2725 52,267 +0.00(+0.18%)
Jun 26, 2023 0.2750 0.2795 0.2605 0.2720 39,968 -0.00(-0.66%)
Jun 23, 2023 0.2700 0.2750 0.2620 0.2738 68,476 +0.01(+4.50%)
Jun 22, 2023 0.2750 0.2750 0.2620 0.2620 14,476 -0.01(-2.96%)
Jun 21, 2023 0.2600 0.2800 0.2600 0.2700 45,508 -0.00(-1.42%)
Jun 20, 2023 0.2600 0.2739 0.2600 0.2739 24,838 +0.01(+2.39%)
Jun 16, 2023 0.2900 0.3000 0.2600 0.2675 96,887 -0.00(-0.93%)
Jun 15, 2023 0.2550 0.2700 0.2501 0.2700 63,834 +0.02(+7.96%)
Jun 14, 2023 0.2599 0.2599 0.2501 0.2501 39,759 -0.01(-2.87%)
Jun 13, 2023 0.2670 0.2670 0.2535 0.2575 456,102 -0.01(-4.63%)
Jun 12, 2023 0.2655 0.2750 0.2655 0.2700 64,562 +0.00(+1.69%)
Jun 09, 2023 0.2683 0.2730 0.2655 0.2655 30,153 -0.00(-0.93%)
Jun 08, 2023 0.2700 0.2730 0.2600 0.2680 65,586 -0.00(-0.74%)
Jun 07, 2023 0.2650 0.2740 0.2650 0.2700 63,696 +0.00(+0.00%)
Jun 06, 2023 0.2800 0.2900 0.2700 0.2700 107,419 -0.01(-4.26%)
Jun 05, 2023 0.2800 0.2900 0.2800 0.2820 23,005 -0.01(-2.76%)
Jun 02, 2023 0.2405 0.2900 0.2405 0.2900 106,487 +0.02(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.