Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1750 0 +0.00(+2.94%)
Jun 29, 2023 0.1700 0.1750 0.1650 0.1700 180,907 +0.00(+0.00%)
Jun 28, 2023 0.1700 0.1750 0.1650 0.1700 267,973 -0.00(-2.86%)
Jun 27, 2023 0.1700 0.1750 0.1650 0.1750 359,517 +0.00(+2.94%)
Jun 26, 2023 0.1800 0.1850 0.1700 0.1700 401,966 -0.00(-2.86%)
Jun 23, 2023 0.1800 0.1850 0.1750 0.1750 201,072 -0.01(-2.78%)
Jun 22, 2023 0.1900 0.1900 0.1800 0.1800 658,713 -0.01(-2.70%)
Jun 21, 2023 0.1900 0.2000 0.1800 0.1850 736,534 +0.00(+0.00%)
Jun 20, 2023 0.1800 0.1900 0.1800 0.1850 169,102 +0.01(+5.71%)
Jun 19, 2023 0.1700 0.1750 0.1700 0.1750 108,560 +0.00(+2.94%)
Jun 16, 2023 0.1700 0.1750 0.1700 0.1700 165,967 +0.00(+0.00%)
Jun 15, 2023 0.1750 0.1800 0.1700 0.1700 50,220 -0.00(-2.86%)
Jun 14, 2023 0.1800 0.1850 0.1750 0.1750 128,366 -0.01(-5.41%)
Jun 13, 2023 0.1850 0.1850 0.1800 0.1850 63,700 +0.01(+2.78%)
Jun 12, 2023 0.2000 0.2000 0.1800 0.1800 371,590 -0.02(-7.69%)
Jun 09, 2023 0.1800 0.2000 0.1800 0.1950 715,038 +0.02(+11.43%)
Jun 08, 2023 0.1900 0.1900 0.1750 0.1750 170,907 -0.02(-10.26%)
Jun 07, 2023 0.1850 0.2000 0.1800 0.1950 704,260 +0.02(+8.33%)
Jun 06, 2023 0.1700 0.1800 0.1700 0.1800 133,303 +0.01(+2.86%)
Jun 05, 2023 0.1700 0.1750 0.1700 0.1750 73,541 +0.00(+0.00%)
Jun 02, 2023 0.1600 0.1750 0.1600 0.1750 418,476 +0.02(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.