Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	136.56	136.94	134.86	135.12	6,682,890	-1.13(-0.83%)
Aug 30, 2023	136.28	136.69	135.59	136.25	3,211,779	+0.65(+0.48%)
Aug 29, 2023	134.38	135.93	133.90	135.60	3,531,587	+1.55(+1.15%)
Aug 28, 2023	133.19	134.19	132.93	134.06	4,008,168	+1.81(+1.37%)
Aug 25, 2023	131.74	132.85	130.38	132.24	5,780,545	+0.03(+0.02%)
Aug 24, 2023	133.87	135.15	132.12	132.21	6,251,843	-2.99(-2.21%)
Aug 23, 2023	135.09	135.68	134.63	135.20	3,294,963	+1.16(+0.87%)
Aug 22, 2023	133.91	134.22	133.10	134.04	3,266,988	-0.39(-0.29%)
Aug 21, 2023	134.68	135.47	133.61	134.43	4,175,728	-0.58(-0.43%)
Aug 18, 2023	135.20	136.23	134.50	135.01	3,662,872	-0.23(-0.17%)
Aug 17, 2023	137.51	137.98	135.04	135.24	3,949,098	-1.87(-1.36%)
Aug 16, 2023	137.78	138.52	137.07	137.10	2,778,605	-0.33(-0.24%)
Aug 15, 2023	137.56	138.44	137.03	137.43	2,686,834	-0.91(-0.66%)
Aug 14, 2023	137.80	138.73	137.01	138.34	3,143,984	+1.15(+0.84%)
Aug 11, 2023	135.94	137.42	135.88	137.19	2,921,251	+0.61(+0.44%)
Aug 10, 2023	137.50	138.28	136.44	136.59	2,513,760	+0.02(+0.01%)
Aug 09, 2023	135.10	137.21	134.95	136.57	4,143,091	+1.44(+1.06%)
Aug 08, 2023	135.36	136.43	135.06	135.13	3,269,679	-0.39(-0.29%)
Aug 07, 2023	134.34	136.04	133.89	135.52	3,584,135	+2.03(+1.52%)
Aug 04, 2023	134.66	135.34	133.34	133.48	3,282,997	-0.76(-0.57%)
Aug 03, 2023	134.36	134.84	133.59	134.25	2,776,740	-0.41(-0.30%)
Aug 02, 2023	136.16	136.16	134.15	134.65	4,850,438	-1.47(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

T-Mobile US (NQ: TMUS )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

T-Mobile US (NQ: TMUS )

Historical Prices

Sections

Services

Contact Information