Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Biosciences CS (NQ: PLSE )

7.820 -0.230 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.670 4.820 4.620 4.710 248,984 +0.02(+0.43%)
Aug 30, 2023 5.020 5.090 4.560 4.690 509,408 -0.70(-12.99%)
Aug 29, 2023 5.720 5.720 4.360 5.390 1,437,091 -0.29(-5.11%)
Aug 28, 2023 7.080 7.280 5.630 5.680 695,606 -1.39(-19.66%)
Aug 25, 2023 6.960 7.230 6.790 7.070 135,861 +0.15(+2.17%)
Aug 24, 2023 7.020 7.400 6.750 6.920 480,594 -0.68(-8.95%)
Aug 23, 2023 7.710 7.880 7.270 7.600 207,332 +0.19(+2.56%)
Aug 22, 2023 7.700 8.466 7.390 7.410 494,987 -0.37(-4.76%)
Aug 21, 2023 8.430 8.470 7.625 7.780 400,100 -0.60(-7.16%)
Aug 18, 2023 7.890 8.620 7.760 8.380 198,566 +0.44(+5.54%)
Aug 17, 2023 8.000 8.240 7.570 7.940 99,425 +0.04(+0.51%)
Aug 16, 2023 7.920 8.050 7.690 7.900 117,608 -0.02(-0.25%)
Aug 15, 2023 7.690 8.378 7.680 7.920 196,711 +0.19(+2.46%)
Aug 14, 2023 7.120 7.830 6.840 7.730 199,092 +0.51(+7.06%)
Aug 11, 2023 7.700 7.700 7.090 7.220 238,847 +0.38(+5.56%)
Aug 10, 2023 7.310 7.450 6.728 6.840 166,009 -0.41(-5.66%)
Aug 09, 2023 7.250 7.380 7.060 7.250 96,438 -0.04(-0.55%)
Aug 08, 2023 7.200 7.481 7.120 7.290 57,422 +0.16(+2.24%)
Aug 07, 2023 7.290 7.415 6.972 7.130 89,415 -0.27(-3.65%)
Aug 04, 2023 7.350 7.560 7.190 7.400 63,198 +0.06(+0.82%)
Aug 03, 2023 7.160 7.740 7.080 7.340 73,274 +0.10(+1.38%)
Aug 02, 2023 7.250 7.850 7.140 7.240 126,105 -0.11(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.