Indicators

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.260	8.350	8.155	8.210	368,759	+0.17(+2.11%)
Sep 28, 2023	7.970	8.080	7.845	8.040	556,247	+0.05(+0.63%)
Sep 27, 2023	8.150	8.150	7.925	7.990	435,241	-0.15(-1.84%)
Sep 26, 2023	8.290	8.370	8.110	8.140	465,035	-0.22(-2.63%)
Sep 25, 2023	8.300	8.400	8.320	8.360	529,418	+0.00(+0.00%)
Sep 22, 2023	8.550	8.550	8.270	8.360	1,072,156	-0.23(-2.68%)
Sep 21, 2023	8.770	8.850	8.590	8.590	1,002,888	-0.48(-5.29%)
Sep 20, 2023	9.210	9.270	8.890	9.070	1,676,722	-0.37(-3.92%)
Sep 19, 2023	9.370	9.535	9.300	9.440	406,321	-0.08(-0.84%)
Sep 18, 2023	9.450	9.730	9.370	9.520	837,524	+0.49(+5.43%)
Sep 15, 2023	9.150	9.320	9.000	9.030	420,958	-0.27(-2.90%)
Sep 14, 2023	9.050	9.330	9.030	9.300	439,365	+0.22(+2.42%)
Sep 13, 2023	9.240	9.280	9.060	9.080	384,251	-0.12(-1.30%)
Sep 12, 2023	9.330	9.475	9.175	9.200	552,035	-0.22(-2.34%)
Sep 11, 2023	9.610	9.630	9.420	9.420	466,887	-0.23(-2.38%)
Sep 08, 2023	9.360	9.790	9.350	9.650	775,461	+0.24(+2.55%)
Sep 07, 2023	9.490	9.490	9.201	9.410	418,376	-0.15(-1.57%)
Sep 06, 2023	9.140	9.595	9.120	9.560	1,485,740	+0.49(+5.40%)
Sep 05, 2023	8.890	9.091	8.840	9.070	693,731	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.