Indicators

Marsh & McLennan (NY: MMC )

203.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	192.01	193.06	187.27	188.26	2,441,956	-3.07(-1.60%)
Sep 28, 2023	191.22	192.65	190.51	191.32	1,078,764	+0.42(+0.22%)
Sep 27, 2023	191.27	191.86	189.47	190.91	1,187,714	-0.51(-0.27%)
Sep 26, 2023	192.61	193.30	190.80	191.42	1,477,932	-1.88(-0.97%)
Sep 25, 2023	192.70	193.51	192.82	193.30	1,354,219	-0.11(-0.06%)
Sep 22, 2023	193.17	194.65	192.50	193.41	1,283,425	+0.30(+0.15%)
Sep 21, 2023	194.92	195.37	193.07	193.11	1,565,184	-2.24(-1.14%)
Sep 20, 2023	196.35	197.06	195.29	195.35	1,012,952	-0.67(-0.34%)
Sep 19, 2023	195.72	196.53	194.99	196.02	1,301,393	+0.41(+0.21%)
Sep 18, 2023	194.40	196.14	193.88	195.61	1,530,934	+1.52(+0.79%)
Sep 15, 2023	195.75	196.65	193.76	194.08	2,666,766	-2.34(-1.19%)
Sep 14, 2023	195.69	196.60	194.37	196.42	1,081,727	+1.75(+0.90%)
Sep 13, 2023	195.20	195.79	194.18	194.67	1,065,227	-0.06(-0.03%)
Sep 12, 2023	193.61	195.16	193.44	194.73	1,228,186	+1.14(+0.59%)
Sep 11, 2023	193.41	194.06	192.57	193.59	935,292	+0.92(+0.48%)
Sep 08, 2023	193.67	194.09	192.02	192.67	1,134,817	-0.93(-0.48%)
Sep 07, 2023	191.70	193.88	190.90	193.60	951,248	+1.75(+0.91%)
Sep 06, 2023	190.40	192.36	189.71	191.85	1,045,151	+0.96(+0.50%)
Sep 05, 2023	193.54	193.60	190.82	190.89	1,375,185	-2.78(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.