Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

221.59 +0.85 (+0.39%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	109.40	110.07	108.01	108.45	2,884,549	-0.24(-0.22%)
Sep 28, 2023	110.13	110.34	108.21	108.69	1,559,726	-1.42(-1.29%)
Sep 27, 2023	108.35	110.65	108.35	110.11	2,835,939	+2.25(+2.08%)
Sep 26, 2023	111.01	111.07	107.31	107.86	2,323,153	-3.70(-3.31%)
Sep 25, 2023	109.08	112.27	111.09	111.56	2,127,502	+1.84(+1.68%)
Sep 22, 2023	108.83	110.10	107.99	109.72	1,217,620	+0.42(+0.38%)
Sep 21, 2023	109.00	110.00	108.88	109.30	1,453,135	-0.19(-0.17%)
Sep 20, 2023	110.29	110.54	109.27	109.49	929,996	-0.41(-0.37%)
Sep 19, 2023	110.45	110.74	109.66	109.90	1,983,574	-0.20(-0.18%)
Sep 18, 2023	109.79	111.60	109.77	110.10	1,366,367	+0.81(+0.74%)
Sep 15, 2023	111.81	112.03	109.17	109.29	4,312,663	-2.52(-2.25%)
Sep 14, 2023	109.12	111.97	108.89	111.81	2,321,425	+3.17(+2.92%)
Sep 13, 2023	108.15	109.45	107.88	108.64	1,905,623	+0.77(+0.71%)
Sep 12, 2023	108.91	109.46	107.53	107.87	1,566,211	-1.47(-1.35%)
Sep 11, 2023	108.17	109.76	108.02	109.34	1,831,717	+1.33(+1.23%)
Sep 08, 2023	107.60	109.03	107.60	108.01	1,436,450	+0.10(+0.09%)
Sep 07, 2023	107.24	110.31	106.56	107.91	1,962,443	+1.89(+1.78%)
Sep 06, 2023	105.72	107.17	105.38	106.02	1,345,599	+0.59(+0.56%)
Sep 05, 2023	105.93	106.11	104.54	105.44	1,441,504	-1.23(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.