Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

194.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	109.57	110.24	108.18	108.61	2,880,152	-0.24(-0.22%)
Sep 28, 2023	110.30	110.51	108.37	108.85	1,557,349	-1.42(-1.29%)
Sep 27, 2023	108.52	110.81	108.52	110.28	2,831,616	+2.25(+2.08%)
Sep 26, 2023	111.18	111.24	107.47	108.03	2,319,612	-3.70(-3.32%)
Sep 25, 2023	109.25	112.44	111.26	111.73	2,124,259	+1.84(+1.68%)
Sep 22, 2023	108.99	110.27	108.15	109.89	1,215,764	+0.42(+0.38%)
Sep 21, 2023	109.16	110.17	109.04	109.47	1,450,920	-0.19(-0.17%)
Sep 20, 2023	110.46	110.71	109.44	109.66	928,579	-0.41(-0.37%)
Sep 19, 2023	110.62	110.91	109.83	110.07	1,980,551	-0.20(-0.18%)
Sep 18, 2023	109.96	111.77	109.94	110.27	1,364,284	+0.81(+0.74%)
Sep 15, 2023	111.98	112.20	109.33	109.46	4,306,089	-2.52(-2.25%)
Sep 14, 2023	109.29	112.14	109.06	111.98	2,317,887	+3.18(+2.92%)
Sep 13, 2023	108.32	109.62	108.05	108.80	1,902,718	+0.77(+0.71%)
Sep 12, 2023	109.07	109.62	107.69	108.04	1,563,823	-1.47(-1.35%)
Sep 11, 2023	108.34	109.93	108.19	109.51	1,828,925	+1.33(+1.23%)
Sep 08, 2023	107.77	109.19	107.77	108.18	1,434,261	+0.10(+0.09%)
Sep 07, 2023	107.40	110.48	106.72	108.08	1,959,452	+1.89(+1.78%)
Sep 06, 2023	105.88	107.33	105.54	106.19	1,343,548	+0.59(+0.56%)
Sep 05, 2023	106.09	106.28	104.70	105.60	1,439,307	-1.23(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.