Indicators

Braskem S.A. ADR (NY: BAK )

7.360 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.47	10.66	10.47	10.62	917,559	+0.28(+2.71%)
Jul 28, 2023	10.37	10.37	10.20	10.34	474,714	+0.07(+0.68%)
Jul 27, 2023	10.65	10.66	10.27	10.27	683,737	-0.40(-3.75%)
Jul 26, 2023	10.79	10.91	10.57	10.67	463,003	-0.06(-0.56%)
Jul 25, 2023	10.79	10.98	10.68	10.73	843,739	+0.11(+1.04%)
Jul 24, 2023	10.36	10.68	10.34	10.62	1,528,152	+0.37(+3.61%)
Jul 21, 2023	10.18	10.32	10.13	10.25	888,692	+0.05(+0.49%)
Jul 20, 2023	10.32	10.32	9.670	10.20	3,309,894	-0.12(-1.16%)
Jul 19, 2023	10.62	10.72	10.24	10.32	1,464,434	-0.27(-2.55%)
Jul 18, 2023	10.65	10.77	10.48	10.59	739,329	-0.10(-0.94%)
Jul 17, 2023	10.72	10.78	10.59	10.69	888,277	-0.03(-0.28%)
Jul 14, 2023	10.80	10.88	10.61	10.72	1,259,051	-0.16(-1.47%)
Jul 13, 2023	11.01	11.07	10.87	10.88	559,004	+0.02(+0.18%)
Jul 12, 2023	10.87	11.36	10.77	10.86	1,717,170	+0.18(+1.69%)
Jul 11, 2023	10.62	10.72	10.57	10.68	676,007	-0.14(-1.29%)
Jul 10, 2023	10.90	10.96	10.79	10.82	691,605	-0.30(-2.70%)
Jul 07, 2023	11.03	11.18	11.01	11.12	726,881	+0.26(+2.39%)
Jul 06, 2023	11.09	11.13	10.85	10.86	756,680	-0.54(-4.74%)
Jul 05, 2023	11.41	11.60	11.28	11.40	1,378,458	-0.13(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.