Indicators

Lazard Inc (NY: LAZ )

40.98 +0.17 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.49	35.34	34.31	34.64	1,172,052	+0.13(+0.38%)
Feb 27, 2023	34.61	34.96	34.39	34.51	1,038,852	+0.39(+1.14%)
Feb 24, 2023	33.82	34.15	33.47	34.12	434,411	-0.17(-0.49%)
Feb 23, 2023	33.93	34.47	33.79	34.29	399,628	+0.52(+1.54%)
Feb 22, 2023	33.71	34.08	33.49	33.77	368,569	+0.16(+0.47%)
Feb 21, 2023	34.36	34.52	33.47	33.61	461,540	-1.33(-3.80%)
Feb 17, 2023	34.47	34.99	34.18	34.94	333,489	+0.45(+1.32%)
Feb 16, 2023	34.67	35.07	34.25	34.48	502,675	-0.63(-1.80%)
Feb 15, 2023	34.71	35.37	34.60	35.11	672,454	+0.02(+0.05%)
Feb 14, 2023	35.50	35.54	34.59	35.09	492,746	-0.41(-1.15%)
Feb 13, 2023	34.90	35.60	34.90	35.50	687,265	+0.44(+1.24%)
Feb 10, 2023	34.59	35.57	34.33	35.07	1,257,328	+0.51(+1.48%)
Feb 09, 2023	35.25	35.33	34.30	34.56	1,009,700	-0.40(-1.15%)
Feb 08, 2023	35.08	35.58	34.61	34.96	691,225	-0.49(-1.39%)
Feb 07, 2023	35.53	35.97	35.24	35.45	842,539	-0.30(-0.84%)
Feb 06, 2023	36.41	36.60	35.46	35.76	835,240	-1.23(-3.32%)
Feb 03, 2023	36.66	37.20	36.41	36.98	1,105,151	-0.39(-1.05%)
Feb 02, 2023	37.51	39.74	36.78	37.37	2,107,107	-0.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.