Indicators

Graham Holdings Company (NY: GHC )

732.68 +6.87 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	575.16	579.87	568.99	569.57	10,837	-6.77(-1.17%)
Apr 27, 2023	569.01	576.64	568.48	576.34	6,938	+10.58(+1.87%)
Apr 26, 2023	563.83	569.01	563.83	565.76	9,602	-2.99(-0.53%)
Apr 25, 2023	572.32	576.09	567.92	568.75	9,917	-9.58(-1.66%)
Apr 24, 2023	582.96	582.96	578.33	578.33	10,011	-5.79(-0.99%)
Apr 21, 2023	584.92	584.92	577.91	584.12	15,504	-0.73(-0.13%)
Apr 20, 2023	584.83	585.73	581.36	584.85	14,950	-2.91(-0.50%)
Apr 19, 2023	580.15	594.80	580.15	587.76	13,423	+2.90(+0.50%)
Apr 18, 2023	591.23	591.23	579.26	584.86	22,637	-7.27(-1.23%)
Apr 17, 2023	584.82	596.04	584.82	592.13	23,624	+5.73(+0.98%)
Apr 14, 2023	585.81	594.08	583.11	586.40	16,975	-3.24(-0.55%)
Apr 13, 2023	582.44	595.35	580.54	589.64	22,428	+4.77(+0.82%)
Apr 12, 2023	582.22	586.23	579.68	584.87	16,255	+3.56(+0.61%)
Apr 11, 2023	573.91	584.79	573.91	581.31	18,181	+6.68(+1.16%)
Apr 10, 2023	576.20	577.16	574.20	574.63	20,077	+4.49(+0.79%)
Apr 06, 2023	571.47	571.47	564.46	570.14	32,106	-6.55(-1.14%)
Apr 05, 2023	574.33	579.89	572.37	576.69	24,412	+1.82(+0.32%)
Apr 04, 2023	587.60	587.60	569.97	574.86	23,621	-11.40(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.