Indicators

Camping World Holdings Inc (NY: CWH )

20.52 -0.42 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.23	21.56	21.23	21.49	956,626	+0.22(+1.04%)
Apr 27, 2023	20.73	21.31	20.73	21.27	954,829	+0.54(+2.59%)
Apr 26, 2023	20.90	21.27	20.58	20.73	928,309	-0.12(-0.60%)
Apr 25, 2023	20.55	21.11	20.22	20.86	1,309,196	+0.08(+0.37%)
Apr 24, 2023	21.13	21.32	20.55	20.78	928,288	-0.34(-1.59%)
Apr 21, 2023	21.12	21.28	20.82	21.11	830,162	+0.07(+0.32%)
Apr 20, 2023	20.81	21.33	20.79	21.05	1,043,634	-0.02(-0.09%)
Apr 19, 2023	20.70	21.32	20.64	21.07	1,172,838	+0.35(+1.67%)
Apr 18, 2023	20.64	20.82	20.42	20.72	684,588	+0.08(+0.37%)
Apr 17, 2023	20.15	20.80	19.96	20.64	1,062,431	+0.60(+2.97%)
Apr 14, 2023	20.47	20.78	20.00	20.05	778,542	-0.13(-0.67%)
Apr 13, 2023	20.33	20.36	19.99	20.18	663,764	+0.03(+0.14%)
Apr 12, 2023	20.82	20.95	19.77	20.15	953,223	-0.52(-2.51%)
Apr 11, 2023	20.06	21.05	20.06	20.67	1,482,491	+1.00(+5.07%)
Apr 10, 2023	19.36	19.87	19.34	19.67	796,334	+0.31(+1.59%)
Apr 06, 2023	19.03	19.50	18.77	19.37	961,557	+0.43(+2.28%)
Apr 05, 2023	18.46	18.96	18.15	18.94	1,065,245	+0.24(+1.28%)
Apr 04, 2023	19.68	19.83	18.62	18.70	1,094,859	-0.92(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.