Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	264.15	270.25	263.53	268.88	2,732,533	+7.60(+2.91%)
Oct 30, 2023	261.64	263.44	257.05	261.28	1,856,604	+0.67(+0.26%)
Oct 27, 2023	260.52	260.77	256.70	260.61	3,802,450	+3.31(+1.29%)
Oct 26, 2023	254.74	259.52	253.96	257.30	1,891,924	-0.48(-0.19%)
Oct 25, 2023	262.70	263.35	257.19	257.78	1,953,482	-5.97(-2.26%)
Oct 24, 2023	262.33	264.90	260.34	263.75	2,920,671	+1.48(+0.57%)
Oct 23, 2023	265.23	265.49	261.52	262.26	2,128,779	-2.11(-0.80%)
Oct 20, 2023	267.46	267.52	262.67	264.37	2,152,765	-2.72(-1.02%)
Oct 19, 2023	268.78	271.84	266.17	267.09	1,162,773	-1.75(-0.65%)
Oct 18, 2023	268.75	270.84	266.88	268.84	1,746,414	+1.36(+0.51%)
Oct 17, 2023	261.04	270.26	259.21	267.48	2,185,386	+4.70(+1.79%)
Oct 16, 2023	259.35	263.79	257.15	262.78	1,708,215	+6.18(+2.41%)
Oct 13, 2023	248.76	257.30	248.74	256.60	1,707,319	+4.01(+1.59%)
Oct 12, 2023	259.24	260.61	251.67	252.59	2,370,127	-6.17(-2.38%)
Oct 11, 2023	269.66	269.66	253.53	258.76	3,084,168	-14.32(-5.24%)
Oct 10, 2023	265.61	274.77	264.57	273.08	1,367,614	+7.60(+2.86%)
Oct 09, 2023	262.77	266.08	261.32	265.48	719,218	+0.95(+0.36%)
Oct 06, 2023	262.15	266.01	259.85	264.53	1,530,765	+1.03(+0.39%)
Oct 05, 2023	265.32	267.49	262.02	263.50	1,050,045	-1.38(-0.52%)
Oct 04, 2023	265.64	266.53	260.57	264.88	1,090,832	+0.33(+0.12%)
Oct 03, 2023	270.79	271.75	263.32	264.55	2,012,238	-7.93(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stryker Corp (NY: SYK )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Stryker Corp (NY: SYK )

Historical Prices

Sections

Services

Contact Information